Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grizzle Growth ETF | DARP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0138 | -0.04% | 32.55 | 09:11:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.55 | 32.55 | 32.55 | 32.5638 |
Resumen Histórico DARP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.04 | 32.74 | 31.66 | 32.02 | 1,256 | 0.51 | 1.59% |
| 1 Month | 30.20 | 32.74 | 30.1436 | 31.32 | 1,813 | 2.35 | 7.78% |
| 3 Months | 29.8709 | 32.74 | 27.4641 | 30.72 | 851 | 2.68 | 8.97% |
| 6 Months | 26.02 | 32.74 | 25.09 | 27.07 | 2,114 | 6.53 | 25.10% |
| 1 Year | 24.71 | 32.74 | 23.2299 | 25.23 | 4,117 | 7.84 | 31.73% |
| 3 Years | 24.71 | 32.74 | 23.2299 | 25.23 | 4,117 | 7.84 | 31.73% |
| 5 Years | 24.71 | 32.74 | 23.2299 | 25.23 | 4,117 | 7.84 | 31.73% |
DARP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 32.5638 | 0.16 | 0.49% | 32.74 | 32.74 | 32.3663 | 825 |
| 12 Jun 2024 | 32.404 | 0.55 | 1.73% | 32.14 | 32.65 | 32.14 | 779 |
| 11 Jun 2024 | 31.8537 | -0.22 | -0.69% | 32.06 | 32.06 | 31.66 | 1,007 |
| 10 Jun 2024 | 32.0754 | 0.23 | 0.72% | 31.79 | 32.13 | 31.79 | 220 |
| 07 Jun 2024 | 31.8454 | -0.20 | -0.62% | 32.04 | 32.10 | 31.80 | 3,449 |
| 06 Jun 2024 | 32.0445 | 0.05 | 0.17% | 32.00 | 32.06 | 31.98 | 1,151 |
| 05 Jun 2024 | 31.9899 | 0.90 | 2.90% | 31.34 | 31.9899 | 31.34 | 1,567 |
| 04 Jun 2024 | 31.0879 | -0.16 | -0.52% | 30.90 | 31.0879 | 30.90 | 5,837 |
| 03 Jun 2024 | 31.2508 | 0.35 | 1.12% | 31.17 | 31.2508 | 31.1176 | 1,165 |
| 31 May 2024 | 30.9049 | -0.26 | -0.84% | 31.52 | 31.52 | 30.57 | 829 |
| 30 May 2024 | 31.1662 | -0.46 | -1.47% | 31.58 | 31.58 | 31.16 | 2,056 |
| 29 May 2024 | 31.63 | -0.33 | -1.03% | 31.80 | 31.80 | 31.59 | 1,743 |
| 28 May 2024 | 31.96 | 0.65 | 2.08% | 31.81 | 31.96 | 31.5455 | 3,238 |
| 24 May 2024 | 31.31 | 0.71 | 2.31% | 31.01 | 31.31 | 30.85 | 1,911 |
| 23 May 2024 | 30.602 | 0.25 | 0.83% | 31.42 | 31.42 | 30.602 | 4,534 |
| 22 May 2024 | 30.3509 | -0.25 | -0.82% | 30.87 | 30.87 | 30.31 | 2,263 |
| 21 May 2024 | 30.6003 | 0.15 | 0.48% | 30.30 | 30.655 | 30.30 | 1,554 |
| 20 May 2024 | 30.453 | 0.31 | 1.03% | 30.42 | 30.453 | 30.42 | 212 |
| 17 May 2024 | 30.1436 | 0.11 | 0.38% | 30.20 | 30.20 | 30.1436 | 110 |
| 16 May 2024 | 30.0291 | -0.19 | -0.63% | 30.34 | 30.34 | 30.0291 | 106 |
| 15 May 2024 | 30.22 | 0.67 | 2.27% | 29.93 | 30.22 | 29.82 | 570 |
| 14 May 2024 | 29.55 | 0.38 | 1.31% | 29.35 | 29.55 | 29.20 | 1,327 |
