ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grizzle Growth ETF

Grizzle Growth ETF (DARP)

35.30
-0.229
( -0.64% )
Actualizado: 09:34:36

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
35.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
162
35.30 Rango del Día 35.30
26.00 Rango de 52 semanas 35.725
Precio Anterior
35.529
Precio de Apertura
35.30
Última hora de negociación
09:28:28
Volumen promedio (3 m)
1,946
Volumen financiero
US$ 5,719
Precio Promedio Ponderado
35.30

DARP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.96412.8078483453234.335935.72534.1447147734.454482SP
43.310.31253235.72532226033.66931303SP
123.139.7295617034532.1735.72531.88194633.86183727SP
263.099.5932940080732.2135.72527.07153832.45144111SP
529.129934.886760081226.170135.72526153630.58465723SP
15610.302241.212426693524.997835.72523.2299292926.8306374SP
26010.302241.212426693524.997835.72523.2299292926.8306374SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 19.002
(153.36%)
6.31M
NITON2OFF Inc
US$ 1.2352
(53.44%)
65.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.1866
(38.22%)
218.21M
DWTXDogwood Therapeutics Inc
US$ 3.63
(29.64%)
934.53k
SPCBSuperCom Ltd
US$ 16.95
(28.02%)
3.72M
ICONIcon Energy Corporation
US$ 0.498
(-61.98%)
6.96M
JUNSJupiter Neurosciences Inc
US$ 1.51
(-57.82%)
4.14M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
SGLYSingularity Future Technology Ltd
US$ 2.563
(-30.73%)
563.95k
CDTConduit Pharmaceuticals Inc
US$ 0.0467
(-25.28%)
27.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.18655
(38.19%)
218.21M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.351
(10.03%)
71.18M
NITON2OFF Inc
US$ 1.25
(55.28%)
65.27M
KOPNKopin Corporation
US$ 1.855
(26.19%)
59.11M
RGTIRigetti Computing Inc
US$ 13.6215
(-2.07%)
58.42M
ORCA ORCA 3 minutos hace
THIS IS WHAT I BOUGHT SO FAR.AND A TON OF BIDS ALL OVER THE PLACE.
01/23/2025 Buy
Trade Details
MEDH
MED X HOLDINGS INC
650,000
$0.0017 $3.00 -$1,108.00
01/23/2025 Buy
Trade Details
MEDH
MED X HOLDINGS INC
1,000,000
MEDH
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
If only that's all they wanted!
https://resources.arcamax.com/newspics/cache/lw600/323/32340/3234014.jpg
vlispxpert vlispxpert 3 minutos hace
loading SPY 605/606 0DTE puts now
linkvest linkvest 3 minutos hace
4s are almost gone now....Up we go.
IGPK
novicetrader novicetrader 3 minutos hace
ASTS-good to know you in too. I don't understand Options language,haha.My avg now is19.26, after multiple buys,trying to get more.
ASTS
stockrafter stockrafter 3 minutos hace
Well as always sorry to bring news to this site.........the great know it all BI1 will always find fault.......which is why there is no reason to post the good stuff....

Gooooo Dr Torley....will be waitng for the new PR on a new client, using rhuph and an AI......as noted in several r
HALO
Getn otta det Getn otta det 3 minutos hace
jhd, the chart trend looks good for more of the same going forward. Higher low's and higher high's. I do look for a pullback starting in the next few days. I'll look to cycle a few shares when the lower gap comes into play. jj
COOP
LutherTiggs LutherTiggs 3 minutos hace
Proto, your points and optimistic view certainly make sense. That said, Yves comment was that there would be minimal revenue expected in 2025 (as I recall, not verbatim quote) from product shipped. Yes, I know that ramping volume, etc. takes time...but why would we be looking at minimal revenue fr
LWLG
Cward16 Cward16 3 minutos hace
Yep I know. Every week its coming......but it never gets here.
CBRF
EmpressMonk25 EmpressMonk25 3 minutos hace
Regarding HUMBL posts on X...

Without a doubt the Gensler environment was toxic AF. Not sure how all the pieces fit together but people involved are probably doing cartwheels!
HMBL
delerious1 delerious1 3 minutos hace
World’s first hybrid hydrogen-battery tugboat launched
23 Jan 2025
by Martyn Wingrove
Chinese tug construction has already led to multiple deliveries and launches, including a world-first vessel, in the first few weeks of 2025

https://dvzpv6x5302g1.cloudfront.net
oldstocks oldstocks 3 minutos hace
TJ in your day $25 was worth $25
Today things that cost $600 were $25 back in your day.

News incorrectly posted: OTCQB
Correction: OTC PINK

I think they should do a news correction, this time the old timers that bought pink sheet stocks would jump in
FDCT
gp22 gp22 3 minutos hace
$ASNS: AI Infrastructure...In more...Micro-float low hanging fruit...Unruly mob forming outside HQs...They will launch $ASNS.
ASNS
RIGATONI RIGATONI 4 minutos hace
.23 cleared ~Rig
StockWorkOrange StockWorkOrange 4 minutos hace
Wallets 1 and 2 were epic failures, but KYNC's Wallet 3 will be the answer? Just adding AI and Moonpay to the phrase doesn't bring it any value.
KYNC
linkvest linkvest 4 minutos hace
Yes that would surely help the cause lol...
IGPK
Trooperstocks Trooperstocks 4 minutos hace
Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-
SGTM
vlispxpert vlispxpert 4 minutos hace
70% cash now, trimmed the fat, kept small watch amounts...I believe today is big flush...buying SPY puts here
Hitman970 Hitman970 4 minutos hace
Proof:

SERVICE PROVIDERS
Accounting/Auditing Firm
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685

Trade Vic pumps but NEVER BELIEVE THE FLUFF
BCDS
georgie18 georgie18 4 minutos hace
Check the chart... https://schrts.co/CMSvibti ...🥳... Did the same on the last move up...and keeps riding the 3 moving average...just watching for NITE to drop to bottom ask...
UMAV
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Good for them. Hit Harvard where it hurts. In their wallet.
Jahvik Jahvik 4 minutos hace
https://x.com/watcherguru/status/1882450893532246159?s=42
HMBL
tdbowieknife tdbowieknife 4 minutos hace
It means absolutely nothing.


..


.
hb90 hb90 4 minutos hace
$NBND $17 grand bid chasing this... up 70% within minutes
NBND
attilathehunt attilathehunt 4 minutos hace
reason they are focusing to bring EDEN into commercialization.

Exactly, Most likely, demand is already outstripping supply.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock