ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SuperCom Ltd

SuperCom Ltd (SPCB)

7.11
-0.51
(-6.69%)
Al cierre: 13 Marzo 2:00PM
7.11
0.00
( 0.00% )
Fuera de horario: 2:38PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.11
Postura de Compra
7.19
Postura de Venta
7.20
Volume Operado de la Acción
77,226
7.04 Rango del Día 7.7694
2.55 Rango de 52 semanas 15.23
Capitalización de Mercado [m]
Precio Anterior
7.62
Precio de Apertura
7.70
Última hora de negociación
16:21:40
Volumen financiero
US$ 563,698
Precio Promedio Ponderado
7.2993
Volumen promedio (3 m)
1,323,990
Acciones en circulación
1,011,552
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.77
Beneficio por acción (BPA)
-3.98
turnover
26.57M
Beneficio neto
-4.02M

Acerca de SuperCom Ltd

SuperCom Ltd is an Israel-based provider of traditional and digital identity solutions, advanced IoT and connectivity solutions, and cybersecurity products and solutions to governments and private and public organizations throughout the world. It comprises three main Strategic Business Units: e-Gov;... SuperCom Ltd is an Israel-based provider of traditional and digital identity solutions, advanced IoT and connectivity solutions, and cybersecurity products and solutions to governments and private and public organizations throughout the world. It comprises three main Strategic Business Units: e-Gov; IoT, which is the key revenue driver; and Cyber Security. Besides, it also offers a wide range of solutions that include national ID registries, e-passports, biometric visas, automated fingerprint identification systems, digitized driver's licenses, and electronic voter registration and election management using the common platform. Its geographical segments include Africa, European countries, South America, the United States, Israel, and the Asia Pacific. Mostrar más

Sector
Semiconductor,related Device
Industria
Security Systems Service
Sitio web
Sede
Tel Aviv, Center, Isr
Fundado
2007
SuperCom Ltd is listed in the Semiconductor,related Device sector of the NASDAQ with ticker SPCB. The last closing price for SuperCom was US$7.62. Over the last year, SuperCom shares have traded in a share price range of US$ 2.55 to US$ 15.23.

SuperCom currently has 1,011,552 shares in issue. The market capitalisation of SuperCom is US$7.71 million. SuperCom has a price to earnings ratio (PE ratio) of -1.77.

SPCB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-8.846153846157.87.96536.321530327.00123233CS
4-3.15-30.70175438610.2613.696.322607229.70121338CS
123.5197.53.615.233.2213239908.3933164CS
264.22146.0207612462.8915.232.896388397.96370038CS
523.85118.0981595093.2615.232.5537045315.51061184CS
156-102.89-93.53636363641101682.55225559323.32892784CS
260-66.41-90.329162132873.528802.552119964117.04088489CS

SPCB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SuperCom?
El precio actual de las acciones de SuperCom es US$ 7.11
¿Cuántas acciones de SuperCom están en circulación?
SuperCom tiene 1,011,552 acciones en circulación
¿Cuál es la capitalización de mercado de SuperCom?
La capitalización de mercado de SuperCom es USD 7.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SuperCom?
SuperCom ha negociado en un rango de US$ 2.55 a US$ 15.23 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SuperCom?
El ratio precio/beneficio de SuperCom es -1.77
¿Cuál es el ratio de efectivo a ventas de SuperCom?
El ratio de efectivo a ventas de SuperCom es 0.27
¿Cuál es la moneda de reporte de SuperCom?
SuperCom presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SuperCom?
El último ingresos anual de SuperCom es USD 26.57M
¿Cuál es el último beneficio anual de SuperCom?
El último beneficio anual de SuperCom es USD -4.02M
¿Cuál es la dirección registrada de SuperCom?
La dirección registrada de SuperCom es 3 ROTHSCHILD STREET, TEL AVIV, CENTER, 6688106
¿Cuál es la dirección del sitio web de SuperCom?
La dirección del sitio web de SuperCom es www.supercom.com
¿En qué sector industrial opera SuperCom?
SuperCom opera en el sector SECURITY SYSTEMS SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.4982
(108.63%)
10.55k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.27
(104.84%)
2.7M
AAOIApplied Optoelectronics Inc
US$ 28.76
(81.22%)
1.85M
PRPLPurple Innovation Inc
US$ 0.8188
(23.41%)
3.29M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
US$ 0.1839
(-19.48%)
5.64M
NAYANAYA Biosciences Inc
US$ 0.259
(-19.34%)
80.87k
ABLVAble View Global Inc
US$ 0.8105
(-18.95%)
831
QVCGBQVC Group Inc
US$ 4.53
(-14.53%)
2.55k
ICONIcon Energy Corporation
US$ 0.129
(-5.15%)
9.03M
LGCBLinkage Global Inc
US$ 0.1839
(-19.48%)
5.64M
ADTXAditxt Inc
US$ 0.03165
(-5.24%)
4.37M
DGLYDigital Ally Inc
US$ 0.0814
(2.52%)
4.14M
HEPAHepion Pharmaceuticals Inc
US$ 0.037
(-2.12%)
3.46M

SPCB Discussion

Ver más
glenn1919 glenn1919 2 meses hace
SPCB.......................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
$8s
👍️0
tw0122 tw0122 2 meses hace
North Dakota now Kentucky contracts for GPS. We going to put a tracker On Glen...lol
$6.02
👍️0
glenn1919 glenn1919 2 meses hace
spcb.................................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
But $8 +
100% looks even better
👍️0
tw0122 tw0122 2 meses hace
$4 to $6
👍️0
glenn1919 glenn1919 2 meses hace
spcb.........................................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
spcb.....................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 meses hace
Can it breakout if lower wedge $3.30
👍️0
glenn1919 glenn1919 5 meses hace
SPCB...........................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 5 meses hace
weeee
👍️0
glenn1919 glenn1919 5 meses hace
SPCB...........................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 meses hace
SPCB HERE WE GO....POST SPLIT READY
👍️0
TrendTrade2016 TrendTrade2016 6 meses hace
SPBC POSTR SPLIT POPARAMA
👍️0
gp22 gp22 6 meses hace
Nasdaq Stock Regained Compliance today: $SPCB @ $3.10s: R/S play w/ $3.54 cash.

In more ahead of News Wire confirmation of Nasdaq Compliance.

That is the news that sent TOVX up 300% last week.
👍️0
gp22 gp22 6 meses hace
$SPCB: Setting up for AHs rip ala $TOVX... Share price rising. Volume rising. Social media posts also rising. Sure sign of rip unfolding. $SPCB an easy play. Do not miss.
👍️0
Monksdream Monksdream 6 meses hace
SPCB new 52 week low
👍️0
RichieRich RichieRich 7 meses hace
3 bucks
👍️0
PennyPusher786 PennyPusher786 7 meses hace
High Stakes Pump & Dump flip trading by the common crooks lol...

Thank God i stayed away... had a feeling.. i almost bought .26s pre market... then i went back to work instead to trade another day
👍️0
Surfacetite Surfacetite 7 meses hace
Good earnings, but what happened?
👍️0
glenn1919 glenn1919 7 meses hace
SPCB................................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 7 meses hace
SuperCom Reports Record Profit with 183% QoQ Net Income Growth and EPS of $0.06 for Q2 2024
👍️0
Golden Cross Golden Cross 8 meses hace
$SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
https://www.stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%2C,days%2C%20totaling%20over%20%2411%20million.

🎯 Total new orders from Europe amount to over $11 million in 90 days.
👍️0
Stocky McStock Stocky McStock 8 meses hace
Sold that POS SPCB for a loss. Last week NEXT 🖕🏼🖕🏼🖕🏼
👍️0
Golden Cross Golden Cross 8 meses hace
$SPCB Nearing a PSAR flip here soon! Looking for a nice rebound of the bottom here... First Target .30⚡️💪
$IFUS Great looking play going into next week... Buy and hold here for me... Trading great after breaking and closing above the 50dma. Looking for continuation next week.$LPTV $ISPC $SXTC $IMMP $SNTG $CGBS $AGRI $TOYO $HOLO $ZAPP $VEV $VHAI $SOUN $NDRA $MAXN pic.twitter.com/Ams0mDTeBK— 💸 Golden Cross Stocks 💸 (@CrossStocks) July 12, 2024
👍️0
Stocky McStock Stocky McStock 8 meses hace
We got a 2.9M$ contract and a promise of 11M$ more and the stock didn’t budge.
This thing is awful. Prove me wrong please.
👍️0
Duke Knockem Duke Knockem 9 meses hace
What a complete ignorant scumbags. Support is at 19
👍️0
The Night Stalker The Night Stalker 10 meses hace
bs.......
👍️0
stock1ace1 stock1ace1 10 meses hace
Waiting for .15 support levels
👍️0
stock1ace1 stock1ace1 10 meses hace
You got some insider information ? How would you no?
👍️0
Money hunt Money hunt 10 meses hace
Hold dude!!!! Monster contract incoming…. boooooooom time!!!
👍️0
stock1ace1 stock1ace1 10 meses hace
Dilution filing out .. typical penny stocks
This prospectus relates to the resale from time to time of up to 22,871,975 ordinary shares (the “Shares”), par value NIS 2.5 per share (the “ordinary shares”), consisting of 22,871,975 ordinary shares issuable upon the exercise of outstanding warrants (the “Private Warrants”) held by the selling shareholders named herein (the “Selling Shareholders”).
👍️0
stock1ace1 stock1ace1 10 meses hace
Spcb .21 nice earnings
👍️0
The Night Stalker The Night Stalker 10 meses hace
nice
👍️0
Horsts Horsts 10 meses hace
Yeah Monsta
👍️0
Duke Knockem Duke Knockem 10 meses hace
Earnings tomorrow morning. Seems like Insider buying EOD before the earnings pump
👍️0
Money hunt Money hunt 10 meses hace
nNews going to hit wires baby!!!!
👍️0
Money hunt Money hunt 10 meses hace
Hold baby!!!!!
👍️0
Horsts Horsts 10 meses hace
And for what shall the huge contract be ?
Where were are the 2014 promised 250.000.000 revenues for 2018 ?
Looks like if you lie once, no one will believe you.
👍️0
MetaMonster MetaMonster 10 meses hace
We want news, where the hell is the news??
👍️0
MetaMonster MetaMonster 10 meses hace
Where's the news??
👍️0
MetaMonster MetaMonster 10 meses hace
Don't get fooled by this filing, nothing changed, huge contract on the horizon
👍️0
Horsts Horsts 10 meses hace
There’s hard hit news.

22,871,975 Ordinary Shares

This prospectus relates to the resale from time to time of up to 22,871,975 ordinary shares (the “Shares”), par value NIS 2.5 per share (the “ordinary shares”), consisting of 22,871,975 ordinary shares issuable upon the exercise of outstanding warrants (the “Private Warrants”) held by the selling shareholders named herein (the “Selling Shareholders”).

The Selling Shareholders may offer the Shares from time to time directly or through underwriters, broker or dealers and in one or more public or private transactions at market prices prevailing at the time of sale, at fixed prices, at negotiated prices, at various prices determined at the time of sale or at prices related to prevailing market prices, as further described herein. We have agreed to bear all of the expenses incurred in connection with the registration of the Shares. If the Shares are sold through underwriters, broker-dealers or agents, the Selling Shareholders or purchasers of the Shares will be responsible for underwriting discounts or commissions or agents’ commissions. The timing and amount of any sale is within the sole discretion of the Selling Shareholders.

We are not selling any ordinary shares and will not receive any proceeds from the sale of the Shares by the Selling Shareholders under this prospectus. Upon the exercise of the Private Warrants for all 22,871,975 of our ordinary shares by payment of cash, however, we will receive aggregate gross proceeds of approximately $10.15 million.

Our ordinary shares are listed on The NASDAQ Capital Market under the symbol “SPCB.” On April 30, 2024, the last reported sale price of our ordinary shares on The Nasdaq Capital Market was $0.2215 per share.

You should read this prospectus, together with additional information described under the headings “Incorporation of Certain Documents by Reference” and “Where You Can Find Additional Information,” carefully before you invest in any of our securities.
👍️0
MetaMonster MetaMonster 10 meses hace
News going to hit hard$$$$$$
👍️0
MetaMonster MetaMonster 10 meses hace
Big dollar news coming rockafella
👍️0
MetaMonster MetaMonster 10 meses hace
Don't get fooled by these tycoons, they want your shares
👍️0
Horsts Horsts 10 meses hace
The performance last 10 years = - 99.7%
last 3 years = - 98.5%
last year = - 82 %
It’s a bagholder junk machine.
👍️0
Horsts Horsts 10 meses hace
Good luck
My impression is different.
👍️0
Money hunt Money hunt 10 meses hace
They are squeezing out all the losers out of here!!! Ready for Booooooooooomage!!!!
👍️0
Horsts Horsts 10 meses hace
Nice speeches 10 years ago.

Not much were coming truth
👍️0