ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.14
-0.19
(-0.85%)
Cerrado 26 Febrero 3:00PM
22.14
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-3.6134087940822.9723.0422.0896920622.47754728SP
40.140.6363636363642223.0421.8192860522.34614072SP
120.030.13568521031222.1123.0420.7887378822.04881885SP
26-0.31-1.3808463251722.4523.620.7881943122.19031038SP
520.110.49931911030422.0324.0920.7895095722.6295035SP
156-1.75-7.3252406864823.8930.63520.78194725225.07401397SP
2608.3260.202604920413.8230.63510.41211908321.78720779SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260022.14-0.19-0.8522.222.22522.081305431
174052620022.33-0.25-1.1122.5522.5522.2151009232
174043980022.58-0.08-0.3522.5822.6122.511058132
174018060022.66-0.32-1.3922.922.922.66809640
174009420022.980.030.1322.9723.0422.935663594
174000780022.950.180.7922.9623.005122.83761538
173992140022.770.331.4722.5822.7922.56872641
173957580022.440.010.0422.5622.6122.4251161507
173948940022.430.110.4922.2722.43522.27717089
173940300022.32-0.25-1.1122.4522.49522.32797368
173931660022.570.170.7622.5422.61522.52688336
173923020022.40.321.4522.2622.4122.261087689
173897100022.080.010.0522.1822.196422.055527836
173888460022.070.010.0522.0822.1121.9451109664
173879820022.06-0.14-0.6322.0322.120221.9814624572
173871180022.20.060.2721.8522.27521.8291188222
173862540022.140.170.7722.0722.1922.04965406
173836620021.97-0.04-0.1821.9222.00521.811440066
173827980022.010.020.092222.126221.9761855529
173819340021.990.040.1821.9322.0721.921145792
173810700021.950.020.0921.9621.97521.845414044
173802060021.93-0.34-1.5322.0922.1121.79937470
173776140022.27-0.07-0.3122.3122.3422.1715530900
173767500022.3400.0022.3422.3422.340
173758860022.34-0.02-0.0922.3422.39522.298673621
173750220022.36-0.11-0.4922.2922.38522.25647614
173715660022.47-0.1-0.4422.4222.5722.37689679
173707020022.57-0.1-0.4422.5622.5922.385737558
173698380022.670.361.6122.4322.6922.42936718
173689740022.31-0.01-0.0422.2322.3122.21449371
173681100022.320.160.7222.2522.3822.221265416
173655180022.160.582.6922.2522.321.9751056023
173637900021.58-0.04-0.1921.6621.67821.5392672
173629260021.620.10.4621.6321.69521.61753086
173620620021.520.040.1921.6221.719721.49675638
173594700021.48-0.11-0.5121.5521.5521.46755524
173586060021.590.210.9821.5521.7121.55948577
173568780021.380.110.5221.2721.389721.265766675
173560140021.270.190.9021.3521.4221.24898036
173534220021.080.10.4821.1321.1621.0351364873
173525580020.98-0.06-0.2921.0521.095120.9651132937
173507784021.040.120.5721.0221.09520.995549518
173499660020.92-1.1-5.0020.8720.9220.781385140
173473740022.020.160.7321.8722.066521.811484275
173465100021.86-0.02-0.0922.0222.049921.8552164497
173456460021.88-0.2-0.9122.122.1921.871319341
173447820022.08-0.15-0.6722.0522.121.93375018
173439180022.23-0.12-0.5422.3322.339922.225824157
173413260022.35-0.01-0.0422.3522.4222.321010479
173404620022.36-0.09-0.4022.322.422.19353619
173395980022.450.281.2622.3222.4922.31527709
173387340022.170.050.2322.1322.2622.125856848
173378700022.120.210.9622.1622.2722.12677141
173352780021.91-0.17-0.7721.9421.990121.855437684
173344140022.08-0.03-0.1422.1122.170122.02403409
173335500022.11-0.12-0.5422.2722.2822.04835064
173326860022.230.251.1422.1722.290422.1481661
173318220021.98-0.16-0.7222.0722.0921.925556013
173291784022.140.020.0922.2222.27522.11417255
173275020022.12-0.12-0.5422.1622.2822.04560655

DBC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock