ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.14
-0.19
(-0.85%)
Cerrado 26 Febrero 3:00PM
22.14
0.00
( 0.00% )
Pre Mercado: 4:37AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-3.6134087940822.9723.0422.0896920622.47754728SP
40.140.6363636363642223.0421.8192860522.34614072SP
120.030.13568521031222.1123.0420.7887378822.04881885SP
26-0.31-1.3808463251722.4523.620.7881943122.19031038SP
520.110.49931911030422.0324.0920.7895095722.6295035SP
156-1.75-7.3252406864823.8930.63520.78194725225.07401397SP
2608.3260.202604920413.8230.63510.41211908321.78720779SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260022.14-0.19-0.8522.222.22522.081305431
174052620022.33-0.25-1.1122.5522.5522.2151009232
174043980022.58-0.08-0.3522.5822.6122.511058132
174018060022.66-0.32-1.3922.922.922.66809640
174009420022.980.030.1322.9723.0422.935663594
174000780022.950.180.7922.9623.005122.83761538
173992140022.770.331.4722.5822.7922.56872641
173957580022.440.010.0422.5622.6122.4251161507
173948940022.430.110.4922.2722.43522.27717089
173940300022.32-0.25-1.1122.4522.49522.32797368
173931660022.570.170.7622.5422.61522.52693689
173923020022.40.321.4522.2622.4122.261087689
173897100022.080.010.0522.1822.196422.055559089
173888460022.070.010.0522.0822.1121.9451109664
173879820022.06-0.14-0.6322.0322.120221.9814624572
173871180022.20.060.2721.8522.27521.8291188222
173862540022.140.170.7722.0722.1921.991018497
173836620021.97-0.04-0.1821.9222.00521.811439442
173827980022.010.020.092222.126221.9761855524
173819340021.990.040.1821.9322.0721.921145792
173810700021.950.020.0921.9621.97521.845414044
173802060021.93-0.34-1.5322.0922.1121.79937470
173776140022.27-0.07-0.3122.3122.3422.1715530900
173767500022.3400.0022.3422.3422.340
173758860022.34-0.02-0.0922.3422.39522.298673621
173750220022.36-0.11-0.4922.2922.38522.25648768
173715660022.47-0.1-0.4422.4222.5722.37689679
173707020022.57-0.1-0.4422.5622.5922.385737558
173698380022.670.361.6122.4322.6922.42936718
173689740022.31-0.01-0.0422.2322.3122.21449371
173681100022.320.160.7222.2522.3822.221265416
173655180022.160.582.6922.2522.321.9751059660
173637900021.58-0.04-0.1921.6621.67821.5392719
173629260021.620.10.4621.6321.69521.61755419
173620620021.520.040.1921.6221.719721.49678425
173594700021.48-0.11-0.5121.5521.5521.46755899
173586060021.590.210.9821.5521.7121.55951526
173568780021.380.110.5221.2721.389721.265766675
173560140021.270.190.9021.3521.4221.24902384
173534220021.080.10.4821.1321.1621.0351418373
173525580020.98-0.06-0.2921.0521.095120.9651132937
173507784021.040.120.5721.0221.09520.995549518
173499660020.92-1.1-5.0020.8720.9220.781387168
173473740022.020.160.7321.8722.066521.811489018
173465100021.86-0.02-0.0922.0222.0521.8552166518
173456460021.88-0.2-0.9122.122.1921.871324373
173447820022.08-0.15-0.6722.0522.121.93381279
173439180022.23-0.12-0.5422.3322.3522.225825768
173413260022.35-0.01-0.0422.3522.4222.321012222
173404620022.36-0.09-0.4022.322.422.19357850
173395980022.450.281.2622.3222.4922.31529730
173387340022.170.050.2322.1322.2622.125860113
173378700022.120.210.9622.1622.2722.12679620
173352780021.91-0.17-0.7721.9421.990121.855438193
173344140022.08-0.03-0.1422.1122.170122.02404105
173335500022.11-0.12-0.5422.2722.2822.04837139
173326860022.230.251.1422.1722.290422.1482273
173318220021.98-0.16-0.7222.0722.0921.925563042
173291784022.140.020.0922.2222.27522.11418979
173275020022.12-0.12-0.5422.1622.2822.04560696

DBC Finanzas

Finanzas

Su Consulta Reciente