ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.33
-0.25
(-1.11%)
Cerrado 25 Febrero 3:00PM
22.33
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.63-2.7439024390222.9623.0422.21586042722.66360262SP
40.41.8239854081221.9323.0421.8192020322.33819278SP
120.060.26942074539722.2723.0420.7886507722.04736446SP
26-0.19-0.84369449378322.5223.620.7881220822.19218192SP
520.522.3842274186221.8124.0920.7894922722.62966012SP
156-1.56-6.5299288405223.8930.63520.78194810925.07663892SP
2608.1457.364341085314.1930.63510.41211886221.78407693SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620022.33-0.25-1.1122.5522.5522.2151009232
174043980022.58-0.08-0.3522.5822.6122.511058132
174018060022.66-0.32-1.3922.922.922.66809640
174009420022.980.030.1322.9723.0422.935663594
174000780022.950.180.7922.9623.005122.83761538
173992140022.770.331.4722.5822.7922.56872641
173957580022.440.010.0422.5622.6122.4251161507
173948940022.430.110.4922.2722.43522.27717089
173940300022.32-0.25-1.1122.4522.49522.32797368
173931660022.570.170.7622.5422.61522.52688336
173923020022.40.321.4522.2622.4122.261087689
173897100022.080.010.0522.1822.196422.055527836
173888460022.070.010.0522.0822.1121.9451109664
173879820022.06-0.14-0.6322.0322.120221.9814624572
173871180022.20.060.2721.8522.27521.8291188222
173862540022.140.170.7722.0722.1922.04965406
173836620021.97-0.04-0.1821.9222.00521.811440066
173827980022.010.020.092222.126221.9761855529
173819340021.990.040.1821.9322.0721.921145792
173810700021.950.020.0921.9621.97521.845414044
173802060021.93-0.34-1.5322.0922.1121.79937470
173776140022.27-0.07-0.3122.3122.3422.1715530900
173767500022.3400.0022.3422.3422.340
173758860022.34-0.02-0.0922.3422.39522.298673621
173750220022.36-0.11-0.4922.2922.38522.25647614
173715660022.47-0.1-0.4422.4222.5722.37689679
173707020022.57-0.1-0.4422.5622.5922.385737558
173698380022.670.361.6122.4322.6922.42936718
173689740022.31-0.01-0.0422.2322.3122.21449371
173681100022.320.160.7222.2522.3822.221265416
173655180022.160.582.6922.2522.321.9751056023
173637900021.58-0.04-0.1921.6621.67821.5392672
173629260021.620.10.4621.6321.69521.61753086
173620620021.520.040.1921.6221.719721.49675638
173594700021.48-0.11-0.5121.5521.5521.46755524
173586060021.590.210.9821.5521.7121.55948577
173568780021.380.110.5221.2721.389721.265766675
173560140021.270.190.9021.3521.4221.24898036
173534220021.080.10.4821.1321.1621.0351364873
173525580020.98-0.06-0.2921.0521.095120.9651132937
173507784021.040.120.5721.0221.09520.995549518
173499660020.92-1.1-5.0020.8720.9220.781385140
173473740022.020.160.7321.8722.066521.811484275
173465100021.86-0.02-0.0922.0222.049921.8552164497
173456460021.88-0.2-0.9122.122.1921.871319341
173447820022.08-0.15-0.6722.0522.121.93375018
173439180022.23-0.12-0.5422.3322.339922.225824157
173413260022.35-0.01-0.0422.3522.4222.321010479
173404620022.36-0.09-0.4022.322.422.19353619
173395980022.450.281.2622.3222.4922.31527709
173387340022.170.050.2322.1322.2622.125856848
173378700022.120.210.9622.1622.2722.12677141
173352780021.91-0.17-0.7721.9421.990121.855437684
173344140022.08-0.03-0.1422.1122.170122.02403409
173335500022.11-0.12-0.5422.2722.2822.04835064
173326860022.230.251.1422.1722.290422.1481661
173318220021.98-0.16-0.7222.0722.0921.925556013
173291784022.140.020.0922.2222.27522.11417255
173275020022.12-0.12-0.5422.1622.2822.04560655
173266380022.2400.0022.3622.4922.121009044

DBC Finanzas

Finanzas