ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

34.3697
0.4454
(1.31%)
Cerrado 09 Marzo 2:00PM
34.29
-0.0797
(-0.23%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.3697
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,199
34.04 Rango del Día 34.31
31.02 Rango de 52 semanas 35.49
Capitalización de Mercado [m]
Precio Anterior
33.9243
Precio de Apertura
34.04
Última hora de negociación
Volumen financiero
US$ 484,768
Precio Promedio Ponderado
34.141
Volumen promedio (3 m)
35,466
Acciones en circulación
12,200,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.61
Beneficio por acción (BPA)
7.43
turnover
15.64M
Beneficio neto
90.68M

Acerca de Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI TM Developed ex U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index, as well as American depositary receipts (ADRs) and global deposita... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI TM Developed ex U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index, as well as American depositary receipts (ADRs) and global depositary receipts (GDRs) that represent securities in the underlying index. The underlying index is comprised of securities of small-and mid-capitalization companies that are classified as developed within the country classification definition of FTSE, excluding the United States. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Downers Grove, Illinois, USA
Fundado
-
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PDN. The last closing price for Invesco FTSE RAFI Develo... was US$33.92. Over the last year, Invesco FTSE RAFI Develo... shares have traded in a share price range of US$ 31.02 to US$ 35.49.

Invesco FTSE RAFI Develo... currently has 12,200,000 shares in issue. The market capitalisation of Invesco FTSE RAFI Develo... is US$413.88 million. Invesco FTSE RAFI Develo... has a price to earnings ratio (PE ratio) of 4.61.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.26973.8359516616333.134.2932.912510933.59809987SP
41.12973.3986161251533.2434.2932.912432733.58296459SP
121.48974.5307177615632.8834.2931.023546632.34749323SP
260.55971.6554273883533.8135.4931.022737932.93481073SP
521.68975.1704406364732.6835.4931.023427432.62791868SP
1561.12973.3986161251533.2435.4924.936668829.9206163SP
2608.499732.855431001225.8739.823919.817208029.31302358SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
SkeBallLarry SkeBallLarry 1 minuto hace
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
12ka 12ka 15 minutos hace
Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
AHRO
12ka 12ka 17 minutos hace
Genius cant afford IR company...he kept promising me one nexr month for 5 years...
AHRO
$7.00 or Nothing $7.00 or Nothing 26 minutos hace
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 27 minutos hace
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen 29 minutos hace
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 38 minutos hace
Good morning CLNVERS 
CLNV
Peter J Peter J 40 minutos hace
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 41 minutos hace
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 53 minutos hace
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 1 hora hace
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 1 hora hace
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 1 hora hace
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 1 hora hace
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 2 horas hace
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 2 horas hace
Hit 71 on Friday.
TOI
DMC8 DMC8 2 horas hace
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 2 horas hace
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 2 horas hace
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 2 horas hace
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 2 horas hace
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA

Su Consulta Reciente

Delayed Upgrade Clock