ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

34.4684
-0.1655
(-0.48%)
Cerrado 23 Marzo 2:00PM
34.445
-0.0234
(-0.07%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.31840.93235724743834.1534.9934.152399134.68773691SP
40.59841.7667552406333.8734.9932.912356533.91942103SP
122.75848.6988331756531.7134.9931.023367232.63119497SP
26-0.1116-0.32272990167734.5835.4931.022725032.91369458SP
521.63844.99055741732.8335.4931.023442132.66844679SP
156-0.3016-0.86741443773434.7735.4924.936437929.8266621SP
26014.138469.544515494320.3339.823919.816458129.97533177SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259620034.4684-0.17-0.4834.4434.507234.411870
174250980034.6339-0.27-0.7634.4134.6734.4114663
174242340034.89960.140.3934.6534.9934.6523016
174233700034.7641-0.06-0.1834.7234.8234.64524482
174225060034.82830.481.3934.5534.8734.5528357
174199140034.350.581.7134.1534.4234.1529438
174190500033.7732-0.17-0.4933.8533.930133.6721814
174181860033.94040.30.8933.933.9933.7116020
174173220033.641400.0133.6533.7433.4318406
174164580033.6387-0.73-2.1333.8933.8933.4515106
174139020034.36970.451.3134.0434.369734.0414160
174130380033.9243-0.25-0.7434.0334.1533.8715458
174121740034.17690.852.5533.7734.176933.7731131
174113100033.3269-0.03-0.0833.1833.532.90999926814
174104460033.3549990.190.5733.6733.7233.2235542
174078540033.167499-0.12-0.3533.133.232.9216602
174069900033.2853-0.4-1.1933.6233.6233.285312129
174061260033.6864-0.01-0.0333.6933.9533.5730889
174052620033.69690.190.5733.7933.836733.54999936572
174043980033.5047-0.04-0.1133.6333.670133.504722300
174018060033.54-0.32-0.9533.8733.8733.5336300
174009420033.860.140.4333.8333.938433.7523639
174000780033.7161-0.22-0.6633.6733.7433.629116967
173992140033.94050.180.5533.934.0133.8918236
173957580033.75590.040.1333.8733.9433.750127091
173948940033.7130.41.2233.3933.7233.3940431
173940300033.30810.020.0633.0333.39333.0313127
173931660033.28820.080.2433.1833.291333.144317922
173923020033.210.190.5833.11999933.22999933.11999923131
173897100033.02-0.21-0.6333.2433.27989932.95810578
173888460033.2297990.170.5033.15999933.2433.1421389
173879820033.06310.351.0832.90999933.0932.90999923257
173871180032.710.331.0332.4732.76469932.4724909
173862540032.3755-0.24-0.7532.18999932.47999932.1328301
173836620032.619999-0.43-1.3032.9233.079332.61999934169
173827980033.0499990.41.2132.79999933.21532.79999922920
173819340032.6537-0.02-0.0532.7132.72999932.56499927425
173810700032.66930.070.2132.6432.702532.5226393
173802060032.6-0.12-0.3632.5632.6532.5435582
173776140032.71790.351.0732.5932.829332.5923419
173767500032.372200.0032.372232.372232.37220
173758860032.3722-0.14-0.4232.4532.46532.372219598
173750220032.5101990.581.8132.3332.519932.29999918666
173715660031.93190.160.5131.8732.04999931.8722805
173707020031.77060.040.1331.7431.8531.6717757
173698380031.730.411.3031.8231.829331.6532492
173689740031.32410.120.4031.2431.32531.1818324
173681100031.2-0.04-0.1331.0231.231.0260946
173655180031.24-0.45-1.4231.4431.4631.209250914
173637900031.69-0.16-0.5031.6131.705831.50234138
173629260031.85-0.27-0.8432.22999932.22999931.8435448
173620620032.1199990.140.4432.232.276432.093719012
173594700031.980.290.9231.9331.9831.8118628
173586060031.690.070.2231.8331.931.670939717
173568780031.62-0.15-0.4731.7631.77531.60513866
173560140031.770.010.0331.531.8631.5427151
173534220031.76-0.02-0.0831.7131.7731.600579729
173525580031.78410.080.2631.731.831.715044
173507784031.70130.060.1831.631.767131.614551
173499660031.6438-0.2-0.6231.4131.6531.4129161

PDN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock