Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.979262672811 | 34.72 | 34.99 | 34.11 | 18013 | 34.63917882 | SP |
| 4 | 0.59 | 1.74607872152 | 33.79 | 34.99 | 32.91 | 21925 | 33.99711867 | SP |
| 12 | 2.62 | 8.24937027708 | 31.76 | 34.99 | 31.02 | 24696 | 32.98571189 | SP |
| 26 | -0.47 | -1.34863701578 | 34.85 | 35.49 | 31.02 | 26841 | 32.88919732 | SP |
| 52 | 1.83 | 5.62211981567 | 32.55 | 35.49 | 31.02 | 34100 | 32.66688901 | SP |
| 156 | -0.2 | -0.578368999422 | 34.58 | 35.49 | 24.93 | 64485 | 29.81389781 | SP |
| 260 | 12.43 | 56.6287015945 | 21.95 | 39.8239 | 21.6202 | 64034 | 30.0462463 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 34.2059 | -0.26 | -0.76 | 34.17 | 34.26 | 34.11 | 16035 |
| 1742596200 | 34.4684 | -0.17 | -0.48 | 34.44 | 34.5072 | 34.4 | 11870 |
| 1742509800 | 34.6339 | -0.27 | -0.76 | 34.41 | 34.67 | 34.41 | 14663 |
| 1742423400 | 34.8996 | 0.14 | 0.39 | 34.65 | 34.99 | 34.65 | 23016 |
| 1742337000 | 34.7641 | -0.06 | -0.18 | 34.72 | 34.82 | 34.645 | 24482 |
| 1742250600 | 34.8283 | 0.48 | 1.39 | 34.55 | 34.87 | 34.55 | 28357 |
| 1741991400 | 34.35 | 0.58 | 1.71 | 34.15 | 34.42 | 34.15 | 29438 |
| 1741905000 | 33.7732 | -0.17 | -0.49 | 33.85 | 33.9301 | 33.67 | 21814 |
| 1741818600 | 33.9404 | 0.3 | 0.89 | 33.9 | 33.99 | 33.71 | 16020 |
| 1741732200 | 33.6414 | 0 | 0.01 | 33.65 | 33.74 | 33.43 | 18406 |
| 1741645800 | 33.6387 | -0.73 | -2.13 | 33.89 | 33.89 | 33.45 | 15106 |
| 1741390200 | 34.3697 | 0.45 | 1.31 | 34.04 | 34.3697 | 34.04 | 14160 |
| 1741303800 | 33.9243 | -0.25 | -0.74 | 34.03 | 34.15 | 33.87 | 15458 |
| 1741217400 | 34.1769 | 0.85 | 2.55 | 33.77 | 34.1769 | 33.77 | 31131 |
| 1741131000 | 33.3269 | -0.03 | -0.08 | 33.18 | 33.5 | 32.909999 | 26814 |
| 1741044600 | 33.354999 | 0.19 | 0.57 | 33.67 | 33.72 | 33.22 | 35542 |
| 1740785400 | 33.167499 | -0.12 | -0.35 | 33.1 | 33.2 | 32.92 | 16602 |
| 1740699000 | 33.2853 | -0.4 | -1.19 | 33.62 | 33.62 | 33.2853 | 12129 |
| 1740612600 | 33.6864 | -0.01 | -0.03 | 33.69 | 33.95 | 33.57 | 30889 |
| 1740526200 | 33.6969 | 0.19 | 0.57 | 33.79 | 33.8367 | 33.549999 | 36572 |
| 1740439800 | 33.5047 | -0.04 | -0.11 | 33.63 | 33.6701 | 33.5047 | 22300 |
| 1740180600 | 33.54 | -0.32 | -0.95 | 33.87 | 33.87 | 33.53 | 36300 |
| 1740094200 | 33.86 | 0.14 | 0.43 | 33.83 | 33.9384 | 33.75 | 23639 |
| 1740007800 | 33.7161 | -0.22 | -0.66 | 33.67 | 33.74 | 33.6291 | 16967 |
| 1739921400 | 33.9405 | 0.18 | 0.55 | 33.9 | 34.01 | 33.89 | 18236 |
| 1739575800 | 33.7559 | 0.04 | 0.13 | 33.87 | 33.94 | 33.7501 | 27091 |
| 1739489400 | 33.713 | 0.4 | 1.22 | 33.39 | 33.72 | 33.39 | 40431 |
| 1739403000 | 33.3081 | 0.02 | 0.06 | 33.03 | 33.393 | 33.03 | 13127 |
| 1739316600 | 33.2882 | 0.08 | 0.24 | 33.18 | 33.2913 | 33.1443 | 17922 |
| 1739230200 | 33.21 | 0.19 | 0.58 | 33.119999 | 33.229999 | 33.119999 | 23131 |
| 1738971000 | 33.02 | -0.21 | -0.63 | 33.24 | 33.279899 | 32.958 | 10578 |
| 1738884600 | 33.229799 | 0.17 | 0.50 | 33.159999 | 33.24 | 33.14 | 21389 |
| 1738798200 | 33.0631 | 0.35 | 1.08 | 32.909999 | 33.09 | 32.909999 | 23257 |
| 1738711800 | 32.71 | 0.33 | 1.03 | 32.47 | 32.764699 | 32.47 | 24909 |
| 1738625400 | 32.3755 | -0.24 | -0.75 | 32.189999 | 32.479999 | 32.13 | 28301 |
| 1738366200 | 32.619999 | -0.43 | -1.30 | 32.92 | 33.0793 | 32.619999 | 34169 |
| 1738279800 | 33.049999 | 0.4 | 1.21 | 32.799999 | 33.215 | 32.799999 | 22920 |
| 1738193400 | 32.6537 | -0.02 | -0.05 | 32.71 | 32.729999 | 32.564999 | 27425 |
| 1738107000 | 32.6693 | 0.07 | 0.21 | 32.64 | 32.7025 | 32.52 | 26393 |
| 1738020600 | 32.6 | -0.12 | -0.36 | 32.56 | 32.65 | 32.54 | 35582 |
| 1737761400 | 32.7179 | 0.35 | 1.07 | 32.59 | 32.8293 | 32.59 | 23419 |
| 1737675000 | 32.3722 | 0 | 0.00 | 32.3722 | 32.3722 | 32.3722 | 0 |
| 1737588600 | 32.3722 | -0.14 | -0.42 | 32.45 | 32.465 | 32.3722 | 19598 |
| 1737502200 | 32.510199 | 0.58 | 1.81 | 32.33 | 32.5199 | 32.299999 | 18666 |
| 1737156600 | 31.9319 | 0.16 | 0.51 | 31.87 | 32.049999 | 31.87 | 22805 |
| 1737070200 | 31.7706 | 0.04 | 0.13 | 31.74 | 31.85 | 31.67 | 17757 |
| 1736983800 | 31.73 | 0.41 | 1.30 | 31.82 | 31.8293 | 31.65 | 32492 |
| 1736897400 | 31.3241 | 0.12 | 0.40 | 31.24 | 31.325 | 31.18 | 18324 |
| 1736811000 | 31.2 | -0.04 | -0.13 | 31.02 | 31.2 | 31.02 | 60946 |
| 1736551800 | 31.24 | -0.45 | -1.42 | 31.44 | 31.46 | 31.2092 | 50914 |
| 1736379000 | 31.69 | -0.16 | -0.50 | 31.61 | 31.7058 | 31.502 | 34138 |
| 1736292600 | 31.85 | -0.27 | -0.84 | 32.229999 | 32.229999 | 31.84 | 35448 |
| 1736206200 | 32.119999 | 0.14 | 0.44 | 32.2 | 32.2764 | 32.0937 | 19012 |
| 1735947000 | 31.98 | 0.29 | 0.92 | 31.93 | 31.98 | 31.81 | 18628 |
| 1735860600 | 31.69 | 0.07 | 0.22 | 31.83 | 31.9 | 31.6709 | 39717 |
| 1735687800 | 31.62 | -0.15 | -0.47 | 31.76 | 31.775 | 31.605 | 13866 |
| 1735601400 | 31.77 | 0.01 | 0.03 | 31.5 | 31.86 | 31.5 | 427151 |
| 1735342200 | 31.76 | -0.02 | -0.08 | 31.71 | 31.77 | 31.6005 | 79729 |
| 1735255800 | 31.7841 | 0.08 | 0.26 | 31.7 | 31.8 | 31.7 | 15044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
