Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.23025919228 | 33.18 | 34.01 | 33.03 | 24643 | 33.5936324 | SP |
| 4 | 1.59 | 4.91803278689 | 32.33 | 34.01 | 32.13 | 24350 | 32.93776052 | SP |
| 12 | 1.39 | 4.27297878881 | 32.53 | 34.01 | 31.02 | 33928 | 32.18611895 | SP |
| 26 | 0.1 | 0.295683027794 | 33.82 | 35.49 | 31.02 | 27618 | 33.03280366 | SP |
| 52 | 2.04 | 6.39899623588 | 31.88 | 35.49 | 31.02 | 33805 | 32.56704032 | SP |
| 156 | -1.4 | -3.9637599094 | 35.32 | 35.49 | 24.93 | 68559 | 30.01209503 | SP |
| 260 | 2.91 | 9.38406965495 | 31.01 | 39.8239 | 19.81 | 74319 | 29.27723415 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 33.7559 | 0.04 | 0.13 | 33.87 | 33.94 | 33.7501 | 27091 |
| 1739489400 | 33.713 | 0.4 | 1.22 | 33.39 | 33.72 | 33.39 | 40431 |
| 1739403000 | 33.3081 | 0.02 | 0.06 | 33.03 | 33.393 | 33.03 | 13127 |
| 1739316600 | 33.2882 | 0.08 | 0.24 | 33.18 | 33.2913 | 33.1443 | 17922 |
| 1739230200 | 33.21 | 0.19 | 0.58 | 33.119999 | 33.229999 | 33.119999 | 23131 |
| 1738971000 | 33.02 | -0.21 | -0.63 | 33.24 | 33.279899 | 32.958 | 17939 |
| 1738884600 | 33.229799 | 0.17 | 0.50 | 33.159999 | 33.24 | 33.14 | 21389 |
| 1738798200 | 33.0631 | 0.35 | 1.08 | 32.909999 | 33.09 | 32.909999 | 23257 |
| 1738711800 | 32.71 | 0.33 | 1.03 | 32.47 | 32.764699 | 32.47 | 24909 |
| 1738625400 | 32.3755 | -0.24 | -0.75 | 32.189999 | 32.479999 | 32.13 | 31495 |
| 1738366200 | 32.619999 | -0.43 | -1.30 | 32.92 | 33.0793 | 32.619999 | 34069 |
| 1738279800 | 33.049999 | 0.4 | 1.21 | 32.799999 | 33.215 | 32.799999 | 22820 |
| 1738193400 | 32.6537 | -0.02 | -0.05 | 32.71 | 32.729999 | 32.564999 | 27425 |
| 1738107000 | 32.6693 | 0.07 | 0.21 | 32.64 | 32.7025 | 32.52 | 26393 |
| 1738020600 | 32.6 | -0.12 | -0.36 | 32.56 | 32.65 | 32.54 | 35582 |
| 1737761400 | 32.7179 | 0.35 | 1.07 | 32.59 | 32.8293 | 32.59 | 23419 |
| 1737675000 | 32.3722 | 0 | 0.00 | 32.3722 | 32.3722 | 32.3722 | 0 |
| 1737588600 | 32.3722 | -0.14 | -0.42 | 32.45 | 32.465 | 32.3722 | 19598 |
| 1737502200 | 32.510199 | 0.58 | 1.81 | 32.33 | 32.5199 | 32.299999 | 18666 |
| 1737156600 | 31.9319 | 0.16 | 0.51 | 31.87 | 32.049999 | 31.87 | 22805 |
| 1737070200 | 31.7706 | 0.04 | 0.13 | 31.74 | 31.85 | 31.67 | 17757 |
| 1736983800 | 31.73 | 0.41 | 1.30 | 31.82 | 31.8293 | 31.65 | 32492 |
| 1736897400 | 31.3241 | 0.12 | 0.40 | 31.24 | 31.325 | 31.18 | 18324 |
| 1736811000 | 31.2 | -0.04 | -0.13 | 31.02 | 31.2 | 31.02 | 60946 |
| 1736551800 | 31.24 | -0.45 | -1.42 | 31.44 | 31.46 | 31.2092 | 50923 |
| 1736379000 | 31.69 | -0.16 | -0.50 | 31.61 | 31.7058 | 31.502 | 34139 |
| 1736292600 | 31.85 | -0.27 | -0.84 | 32.229999 | 32.229999 | 31.84 | 35450 |
| 1736206200 | 32.119999 | 0.14 | 0.44 | 32.2 | 32.2764 | 32.0937 | 19102 |
| 1735947000 | 31.98 | 0.29 | 0.92 | 31.93 | 31.98 | 31.81 | 19029 |
| 1735860600 | 31.69 | 0.07 | 0.22 | 31.83 | 31.9 | 31.6709 | 40817 |
| 1735687800 | 31.62 | -0.15 | -0.47 | 31.76 | 31.775 | 31.605 | 13866 |
| 1735601400 | 31.77 | 0.01 | 0.03 | 31.5 | 31.86 | 31.5 | 427182 |
| 1735342200 | 31.76 | -0.02 | -0.08 | 31.71 | 31.77 | 31.6005 | 80346 |
| 1735255800 | 31.7841 | 0.08 | 0.26 | 31.7 | 31.8 | 31.7 | 15044 |
| 1735077840 | 31.7013 | 0.06 | 0.18 | 31.6 | 31.7671 | 31.6 | 14551 |
| 1734996600 | 31.6438 | -0.2 | -0.62 | 31.41 | 31.65 | 31.41 | 29161 |
| 1734737400 | 31.84 | 0.15 | 0.47 | 31.55 | 32.08 | 31.55 | 33293 |
| 1734651000 | 31.69 | -0.03 | -0.10 | 31.92 | 31.99 | 31.5 | 98557 |
| 1734564600 | 31.7214 | -0.77 | -2.36 | 32.52 | 32.5401 | 31.72 | 13716 |
| 1734478200 | 32.488999 | -0.11 | -0.34 | 32.58 | 32.58 | 32.46 | 27039 |
| 1734391800 | 32.6 | -0.17 | -0.52 | 32.58 | 32.729999 | 32.58 | 26698 |
| 1734132600 | 32.77 | -0.07 | -0.22 | 32.88 | 32.88 | 32.71 | 12674 |
| 1734046200 | 32.8414 | -0.31 | -0.93 | 32.96 | 33.06 | 32.84 | 12566 |
| 1733959800 | 33.1499 | 0.28 | 0.84 | 33.11 | 33.189999 | 33.09 | 24444 |
| 1733873400 | 32.874899 | -0.17 | -0.53 | 32.939999 | 32.99 | 32.869999 | 11516 |
| 1733787000 | 33.0494 | -0.05 | -0.15 | 33.13 | 33.22 | 33.02 | 17163 |
| 1733527800 | 33.1 | -0.14 | -0.41 | 33.25 | 33.259999 | 32.99 | 22531 |
| 1733441400 | 33.2365 | 0.12 | 0.35 | 33.229999 | 33.314999 | 33.18 | 15259 |
| 1733355000 | 33.119999 | -0.08 | -0.24 | 33.14 | 33.2032 | 33.049999 | 20239 |
| 1733268600 | 33.2 | 0.19 | 0.59 | 33.09 | 33.2153 | 33.04 | 18184 |
| 1733182200 | 33.005699 | -0.06 | -0.19 | 32.96 | 33.0081 | 32.81 | 12519 |
| 1732917840 | 33.07 | 0.46 | 1.41 | 32.78 | 33.07 | 32.78 | 8122 |
| 1732750200 | 32.6107 | 0.18 | 0.54 | 32.54 | 32.7 | 32.54 | 32705 |
| 1732663800 | 32.4354 | -0.23 | -0.70 | 32.53 | 32.53 | 32.33 | 23921 |
| 1732577400 | 32.6632 | 0.19 | 0.59 | 32.57 | 33.1 | 32.5401 | 9768 |
| 1732318200 | 32.472299 | 0.16 | 0.50 | 32.259999 | 32.52 | 32.259999 | 17248 |
| 1732231800 | 32.3093 | 0.06 | 0.18 | 32.22 | 32.32 | 32.1801 | 14915 |
| 1732145400 | 32.2504 | -0.14 | -0.43 | 32.15 | 32.2504 | 32.09 | 15761 |
| 1732059000 | 32.3906 | 0.13 | 0.40 | 32.17 | 32.3906 | 32.17 | 12957 |
| 1731972600 | 32.259999 | 0.17 | 0.52 | 32.11 | 32.3806 | 32.11 | 21726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
