ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XSVT)

39.3171
0.2196
( 0.56% )
Actualizado: 10:36:07
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.3171
Postura de Compra
38.9403
Postura de Venta
39.3897
Volume Operado de la Acción
779
39.1501 Rango del Día 39.3299
0.00 Rango de 52 semanas 0.00
Precio Anterior
39.0975
Precio de Apertura
39.1501
Última hora de negociación
09:46:44
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XSVT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 3.8694
(295.60%)
255.06M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.90
(98.98%)
13.21M
DATSDatChat Inc
US$ 3.97
(83.80%)
133.45M
POAIPredictive Oncology Inc
US$ 1.9105
(71.35%)
141.54M
RAYRaytech Holding Ltd
US$ 1.942
(49.38%)
11.74M
CNSPCNS Pharmaceuticals Inc
US$ 1.3649
(-59.62%)
1.88M
MURAMural Oncology PLC
US$ 1.5501
(-59.53%)
3.14M
BACKIMAC Holdings Inc
US$ 0.173
(-59.04%)
4.11M
SGLYSingularity Future Technology Ltd
US$ 0.8825
(-40.77%)
1.05M
MGRXMangoceuticals Inc
US$ 2.99
(-37.05%)
2.63M
MULNMullen Automotive Inc
US$ 0.3014
(17.83%)
369.75M
TNONTenon Medical Inc
US$ 3.8694
(295.60%)
255.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.1988
(0.35%)
171.15M
POAIPredictive Oncology Inc
US$ 1.9105
(71.35%)
141.54M
BONBon Natural Life Ltd
US$ 0.15705
(5.33%)
137.63M
georgie18 georgie18 5 minutos hace
MSPR...$1.45...🥳...Bullish Psar Flip...
Craig305 Craig305 5 minutos hace
We should be finding out soon with the filing of the annual report due by next Monday. 
AHIX
georgie18 georgie18 5 minutos hace
MSPR...$1.45...🥳...Bullish Psar Flip...
BlazingStocks BlazingStocks 5 minutos hace
$BURU - Following the announcement of entering into a commitment letter to acquire a defense and security hub (which includes two target entities: a defense-tech company and a Software as a Service startup focused on operational resilience) in two stages, NUBURU has now completed the acquisition of
BURU
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
New Highs 46

COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ASA Gold & Prec Metals ASA 28.99 19,521
AXIS Capital Holdings AXS 100.17 309,122
BRK.A BRK.B CHGG
Almosthere Almosthere 5 minutos hace
No more 0.04’s for you or Watts or researchfyi!
LQMT
getmoreshares getmoreshares 6 minutos hace
Zhuding International Limited (OTC: ZHUD), a Nevada corporation, and Automated Water Solutions Inc., (AWS), a Texas corporation, are pleased to announce the signing of a Reverse Merger Agreement for the acquisition of AWS by ZHUD that will result in AWS having control over ZHUD. The effective date o
ZHUD
ramalio ramalio 6 minutos hace
Don´t quite understand what you mean with this post - I anyway meant it not directed to you but to ex-Blondie - I just tried to show the subtle difference between you and him who you basicly are very critical re. (the admittedly annoying stock) BMXI.
Whom I prefer is hopefully clear!
BMXI
A51Rob A51Rob 6 minutos hace
Come on Mr. Williams release the news and let VGTL FLY $$$$$$. 
VGTL
Juntao Juntao 6 minutos hace
Lookin good
VAYK
crazy horse 0 crazy horse 0 6 minutos hace
MASSIVE FRAUD DISCOVERED: DOGE and Musk Find Small Business Admin Gave $330 MILLION to 11 Year-Olds and $100,000 to 9-Month Old Baby! (VIDEO)

https://www.thegatewaypundit.com/2025/03/massive-fraud-discovered-doge-musk-find-small-business/
tedpeele tedpeele 6 minutos hace
STFS holding steady with strong volume overall
STFS
tw0122 tw0122 7 minutos hace
)23.82 up next 
KOLD
uber darthium uber darthium 7 minutos hace
The precious vessel “Hidden Gem” hasn’t been used in years and rusting away in salt water. It’s been sitting so long the vessel will require refitting, and inspections to regain their classifications.
TMC
Kool Aid Man Kool Aid Man 7 minutos hace
Park booked Bloxcross as a $25,275,978 "asset" in Q3. No one has ever said (a) how that extremely specific valuation was arrived at and by whom or (b) if that's for the whole company OR merely the undisclosed percentage of "majority ownership" Park claimed. If it's only slightly over half then that
SPZI
Dingbatt Dingbatt 7 minutos hace
even worse volume is
372,569,245 looks like its about to blow the seal right out of the Preserving jar
and hit you right in the eye
MULN
nagoya1 nagoya1 7 minutos hace
Just by curiosity, where does your FNMA PE come from...TIA
It's my first time seeing one as low as yours.
FNMA
FNMA
hedge_fun hedge_fun 7 minutos hace
I not only own shares, I have a……..

an order lower.

No, I don’t own a Tesla, and I probably wouldn’t buy one.

The reason I invested in Tesla wasn’t just for the EV’s. The Robo taxis are coming as are the robots.

I missed the run up in Nove
TSLA
tdbowieknife tdbowieknife 7 minutos hace
Strike two...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
TWOH
UnstableElement UnstableElement 7 minutos hace
RLBY 10K due on or about 3/31/25. Hopefully see some type of update on collecting judgements
RLBY
crazy horse 0 crazy horse 0 7 minutos hace
Tennessee GOP to nonprofits: House criminal illegal aliens, pay the price

'Held liable for a loss, damages, injury, or death.'

Tennessee Republican lawmakers introduced a bill that, if passed, would hold nonprofit organizations that house illegal aliens liable for cri
Almosthere Almosthere 7 minutos hace
The stock price is still up almost 100% from before the rally started on Friday.

The hinge news hasn’t changed. And yes this information by KUO is different than anything else he has reported in past years.

I expect a bounce back before the end of the day that has al
LQMT
Matt24777 Matt24777 8 minutos hace
VOLUME 
1,000,000
SVTE

Su Consulta Reciente

Delayed Upgrade Clock