Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XSVT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.3552 | -0.96% | 36.6575 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.8107 | 36.5001 | 36.8107 | 36.6575 | 37.0127 |
Resumen Histórico XSVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.6601 | -0.17 | -0.46% | 36.8107 | 36.8107 | 36.5001 | 170 |
| 23 May 2024 | 36.8307 | -0.47 | -1.27% | 36.9499 | 37.3299 | 36.8307 | 41 |
| 22 May 2024 | 37.304 | -0.66 | -1.75% | 37.3804 | 37.4399 | 37.2401 | 502 |
| 21 May 2024 | 37.9667 | 0.21 | 0.54% | 37.3836 | 37.9675 | 37.3836 | 164 |
| 20 May 2024 | 37.7613 | 0.81 | 2.20% | 37.6505 | 37.7613 | 37.2701 | 332 |
| 17 May 2024 | 36.95 | 0.68 | 1.89% | 36.7849 | 37.00 | 36.7849 | 229 |
| 16 May 2024 | 36.2651 | -0.07 | -0.18% | 36.3526 | 36.3526 | 36.2573 | 53 |
| 15 May 2024 | 36.3302 | 0.33 | 0.92% | 36.20 | 36.3302 | 35.8629 | 247 |
| 14 May 2024 | 36.00 | -0.13 | -0.36% | 36.0951 | 36.1449 | 35.9101 | 87 |
| 13 May 2024 | 36.1303 | 0.07 | 0.20% | 35.817 | 36.1303 | 35.777 | 512 |
| 10 May 2024 | 36.0591 | -0.04 | -0.12% | 35.7448 | 36.3399 | 35.7448 | 768 |
| 09 May 2024 | 36.103 | 0.50 | 1.40% | 35.8151 | 36.103 | 35.7801 | 18 |
| 08 May 2024 | 35.6049 | -0.02 | -0.06% | 35.6999 | 35.6999 | 35.5251 | 701 |
| 07 May 2024 | 35.6259 | -0.16 | -0.46% | 35.7906 | 35.8299 | 35.6259 | 1,272 |
| 06 May 2024 | 35.7906 | 0.64 | 1.81% | 35.809 | 35.8141 | 35.7715 | 313 |
| 03 May 2024 | 35.1551 | -0.44 | -1.25% | 35.3977 | 35.3977 | 35.1551 | 760 |
| 02 May 2024 | 35.60 | -0.28 | -0.77% | 35.5499 | 35.60 | 35.2395 | 913 |
| 30 Abr 2024 | 35.8779 | -0.65 | -1.77% | 36.167 | 36.1678 | 35.8151 | 158 |
| 29 Abr 2024 | 36.523 | 0.48 | 1.32% | 36.048 | 36.523 | 36.048 | 200 |
| 26 Abr 2024 | 36.048 | 0.13 | 0.36% | 36.2699 | 36.3099 | 36.048 | 271 |
| 25 Abr 2024 | 35.92 | -0.24 | -0.67% | 35.9101 | 35.9851 | 35.9001 | 236 |
