Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XSVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.3152 | -0.30 | -0.82% | 36.2542 | 36.8449 | 36.2542 | 90 |
| 13 Jun 2024 | 36.6172 | -0.01 | -0.04% | 36.7348 | 36.7348 | 36.4101 | 65 |
| 12 Jun 2024 | 36.6301 | -0.08 | -0.22% | 36.7186 | 36.7349 | 36.6299 | 88 |
| 11 Jun 2024 | 36.7113 | -0.03 | -0.09% | 36.3251 | 36.7113 | 36.3251 | 11 |
| 10 Jun 2024 | 36.7433 | 0.69 | 1.92% | 36.1301 | 36.7433 | 36.1301 | 191 |
| 07 Jun 2024 | 36.0498 | 0.04 | 0.12% | 36.2349 | 36.2349 | 35.8899 | 136 |
| 06 Jun 2024 | 36.0051 | 0.34 | 0.95% | 35.3192 | 36.0051 | 35.3192 | 3,131 |
| 05 Jun 2024 | 35.6653 | -0.07 | -0.21% | 35.40 | 35.6653 | 35.3484 | 246 |
| 04 Jun 2024 | 35.7398 | -0.26 | -0.72% | 35.647 | 35.7569 | 35.647 | 32 |
| 03 Jun 2024 | 36.0005 | -0.38 | -1.03% | 36.3703 | 36.6949 | 36.0005 | 315 |
| 31 May 2024 | 36.3763 | -0.10 | -0.28% | 36.4802 | 36.50 | 36.3763 | 856 |
| 30 May 2024 | 36.4802 | -0.88 | -2.37% | 37.5608 | 37.5608 | 36.4802 | 232 |
| 29 May 2024 | 37.3649 | 0.16 | 0.44% | 37.6499 | 37.6499 | 37.3649 | 32 |
| 28 May 2024 | 37.20 | 0.07 | 0.18% | 37.0449 | 37.20 | 37.0449 | 452 |
| 27 May 2024 | 37.1349 | 0.47 | 1.30% | 36.478 | 37.1349 | 36.478 | 259 |
| 24 May 2024 | 36.6601 | -0.17 | -0.46% | 36.8107 | 36.8107 | 36.5001 | 170 |
| 23 May 2024 | 36.8307 | -0.47 | -1.27% | 36.9499 | 37.3299 | 36.8307 | 41 |
| 22 May 2024 | 37.304 | -0.66 | -1.75% | 37.3804 | 37.4399 | 37.2401 | 502 |
| 21 May 2024 | 37.9667 | 0.21 | 0.54% | 37.3836 | 37.9675 | 37.3836 | 164 |
| 20 May 2024 | 37.7613 | 0.81 | 2.20% | 37.6505 | 37.7613 | 37.2701 | 332 |
| 17 May 2024 | 36.95 | 0.68 | 1.89% | 36.7849 | 37.00 | 36.7849 | 229 |
| 16 May 2024 | 36.2651 | -0.07 | -0.18% | 36.3526 | 36.3526 | 36.2573 | 53 |
| 15 May 2024 | 36.3302 | 0.33 | 0.92% | 36.20 | 36.3302 | 35.8629 | 247 |
| 14 May 2024 | 36.00 | -0.13 | -0.36% | 36.0951 | 36.1449 | 35.9101 | 87 |
| 13 May 2024 | 36.1303 | 0.07 | 0.20% | 35.817 | 36.1303 | 35.777 | 512 |
| 10 May 2024 | 36.0591 | -0.04 | -0.12% | 35.7448 | 36.3399 | 35.7448 | 768 |
| 09 May 2024 | 36.103 | 0.50 | 1.40% | 35.8151 | 36.103 | 35.7801 | 18 |
| 08 May 2024 | 35.6049 | -0.02 | -0.06% | 35.6999 | 35.6999 | 35.5251 | 701 |
| 07 May 2024 | 35.6259 | -0.16 | -0.46% | 35.7906 | 35.8299 | 35.6259 | 1,272 |
| 06 May 2024 | 35.7906 | 0.64 | 1.81% | 35.809 | 35.8141 | 35.7715 | 313 |
| 03 May 2024 | 35.1551 | -0.44 | -1.25% | 35.3977 | 35.3977 | 35.1551 | 760 |
| 02 May 2024 | 35.60 | -0.28 | -0.77% | 35.5499 | 35.60 | 35.2395 | 913 |
| 30 Abr 2024 | 35.8779 | -0.65 | -1.77% | 36.167 | 36.1678 | 35.8151 | 158 |
| 29 Abr 2024 | 36.523 | 0.48 | 1.32% | 36.048 | 36.523 | 36.048 | 200 |
| 26 Abr 2024 | 36.048 | 0.13 | 0.36% | 36.2699 | 36.3099 | 36.048 | 271 |
| 25 Abr 2024 | 35.92 | -0.24 | -0.67% | 35.9101 | 35.9851 | 35.9001 | 236 |
| 24 Abr 2024 | 36.1623 | 0.42 | 1.18% | 36.1623 | 36.1623 | 36.1623 | 202 |
| 23 Abr 2024 | 35.7401 | -0.70 | -1.92% | 35.9499 | 35.9899 | 35.7401 | 259 |
| 22 Abr 2024 | 36.4395 | -0.08 | -0.23% | 36.2613 | 36.4395 | 36.0251 | 1,015 |
| 19 Abr 2024 | 36.523 | 0.47 | 1.30% | 36.3749 | 36.523 | 36.2484 | 613 |
| 18 Abr 2024 | 36.0555 | -0.26 | -0.71% | 36.0451 | 36.0555 | 36.0263 | 578 |
| 17 Abr 2024 | 36.3151 | 0.29 | 0.80% | 36.3499 | 36.3499 | 36.2701 | 639 |
| 16 Abr 2024 | 36.0285 | -0.31 | -0.86% | 36.1111 | 36.1301 | 36.0285 | 16,388 |
| 15 Abr 2024 | 36.3413 | -0.01 | -0.04% | 36.3568 | 36.7132 | 35.988 | 1,132 |
| 12 Abr 2024 | 36.356 | 0.77 | 2.15% | 35.4936 | 36.73 | 35.4936 | 136,798 |
| 11 Abr 2024 | 35.5901 | -0.06 | -0.17% | 35.5234 | 35.8716 | 35.5234 | 331,896 |
| 10 Abr 2024 | 35.6501 | 0.26 | 0.73% | 35.181 | 35.7451 | 35.181 | 4,363 |
| 09 Abr 2024 | 35.3901 | 0.34 | 0.97% | 35.2851 | 35.544 | 35.2851 | 2,352 |
| 08 Abr 2024 | 35.05 | -0.01 | -0.02% | 35.402 | 35.4049 | 35.0001 | 2,037 |
| 05 Abr 2024 | 35.0581 | 0.09 | 0.27% | 34.9201 | 35.15 | 34.8801 | 11,513 |
| 04 Abr 2024 | 34.965 | 0.26 | 0.76% | 35.0575 | 35.0575 | 34.661 | 1,540 |
| 03 Abr 2024 | 34.7005 | 0.36 | 1.05% | 34.3415 | 35.0525 | 34.3415 | 9,352 |
| 02 Abr 2024 | 34.3415 | 0.88 | 2.62% | 34.10 | 34.5749 | 33.471 | 2,046 |
| 28 Mar 2024 | 33.4652 | 0.31 | 0.92% | 33.0729 | 33.6399 | 33.0729 | 2,096 |
| 27 Mar 2024 | 33.1601 | -0.04 | -0.12% | 33.0701 | 33.2099 | 33.0651 | 794 |
| 26 Mar 2024 | 33.1985 | -0.33 | -0.97% | 33.2851 | 33.5345 | 33.191 | 2,332 |
| 25 Mar 2024 | 33.5249 | 0.33 | 0.98% | 32.8998 | 33.5249 | 32.8998 | 1,174 |
| 22 Mar 2024 | 33.1995 | -0.03 | -0.09% | 33.3901 | 33.4751 | 33.1995 | 1,781 |
| 21 Mar 2024 | 33.2301 | -0.01 | -0.02% | 33.4951 | 33.4951 | 33.2301 | 707 |
| 20 Mar 2024 | 33.237 | -0.19 | -0.56% | 33.5151 | 33.6099 | 33.237 | 464 |
| 19 Mar 2024 | 33.4235 | -0.13 | -0.39% | 33.4784 | 33.7039 | 33.4235 | 1,344 |
