Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.9552 | 0.00 | 0.00% | 74.9552 | 74.9552 | 74.9552 | 0 |
| 27 Jun 2024 | 74.9552 | 0.35 | 0.46% | 74.62 | 74.99 | 74.61 | 19,313 |
| 26 Jun 2024 | 74.61 | 0.40 | 0.53% | 74.23 | 74.6293 | 74.23 | 171,844 |
| 25 Jun 2024 | 74.2137 | 1.14 | 1.56% | 74.12 | 74.42 | 73.9875 | 17,755 |
| 24 Jun 2024 | 73.0773 | 0.56 | 0.78% | 73.04 | 73.46 | 73.02 | 7,214 |
| 21 Jun 2024 | 72.5148 | -2.34 | -3.12% | 72.39 | 72.646 | 72.2336 | 36,101 |
| 20 Jun 2024 | 74.85 | 0.49 | 0.66% | 74.69 | 74.87 | 74.38 | 42,986 |
| 18 Jun 2024 | 74.36 | 0.16 | 0.22% | 74.17 | 74.5129 | 74.05 | 34,701 |
| 17 Jun 2024 | 74.20 | -0.45 | -0.60% | 73.96 | 74.40 | 73.79 | 10,853 |
| 14 Jun 2024 | 74.6454 | 0.12 | 0.15% | 74.45 | 74.705 | 74.4201 | 3,615 |
| 13 Jun 2024 | 74.53 | -1.18 | -1.56% | 74.88 | 74.88 | 74.20 | 23,810 |
| 12 Jun 2024 | 75.71 | 0.20 | 0.27% | 75.67 | 75.9599 | 75.63 | 26,864 |
| 11 Jun 2024 | 75.5084 | -0.91 | -1.19% | 75.68 | 75.83 | 75.35 | 12,597 |
| 10 Jun 2024 | 76.4145 | 0.90 | 1.19% | 76.04 | 76.5678 | 75.975 | 4,110 |
| 07 Jun 2024 | 75.5158 | -0.02 | -0.02% | 75.48 | 75.83 | 75.3197 | 6,524 |
| 06 Jun 2024 | 75.5338 | -0.26 | -0.34% | 75.86 | 75.86 | 75.4128 | 12,754 |
| 05 Jun 2024 | 75.7904 | 0.42 | 0.55% | 75.38 | 75.7904 | 75.35 | 6,048 |
| 04 Jun 2024 | 75.3723 | -0.47 | -0.62% | 75.56 | 75.56 | 75.175 | 4,104 |
| 03 Jun 2024 | 75.84 | -0.18 | -0.24% | 76.08 | 76.08 | 75.50 | 21,060 |
| 31 May 2024 | 76.02 | 1.21 | 1.62% | 75.80 | 76.02 | 75.2501 | 13,193 |
| 30 May 2024 | 74.8112 | 0.48 | 0.65% | 74.69 | 74.9299 | 74.605 | 27,782 |
| 29 May 2024 | 74.33 | -1.38 | -1.82% | 74.72 | 74.72 | 74.21 | 13,398 |
| 28 May 2024 | 75.7052 | 0.67 | 0.89% | 75.62 | 75.89 | 75.5158 | 6,478 |
| 24 May 2024 | 75.04 | 0.77 | 1.04% | 75.06 | 75.25 | 74.9744 | 8,745 |
| 23 May 2024 | 74.27 | -0.34 | -0.46% | 75.30 | 75.30 | 74.1331 | 20,623 |
| 22 May 2024 | 74.61 | -0.53 | -0.71% | 74.60 | 74.80 | 74.34 | 63,772 |
| 21 May 2024 | 75.1405 | -0.44 | -0.59% | 75.33 | 75.41 | 74.9899 | 6,640 |
| 20 May 2024 | 75.5847 | 0.83 | 1.11% | 75.42 | 75.72 | 75.42 | 7,388 |
| 17 May 2024 | 74.7522 | 0.59 | 0.79% | 74.98 | 74.98 | 74.52 | 7,229 |
| 16 May 2024 | 74.167 | -0.34 | -0.46% | 74.79 | 74.79 | 74.167 | 32,896 |
| 15 May 2024 | 74.51 | 0.06 | 0.08% | 74.57 | 74.60 | 74.3201 | 22,898 |
| 14 May 2024 | 74.45 | 0.57 | 0.77% | 74.24 | 74.55 | 74.17 | 6,727 |
| 13 May 2024 | 73.88 | 0.07 | 0.09% | 73.81 | 74.02 | 73.66 | 22,587 |
| 10 May 2024 | 73.81 | -0.34 | -0.45% | 74.20 | 74.20 | 73.75 | 15,932 |
| 09 May 2024 | 74.145 | 0.25 | 0.34% | 73.69 | 74.25 | 73.62 | 13,734 |
| 08 May 2024 | 73.8906 | -0.43 | -0.58% | 73.63 | 74.23 | 73.3924 | 15,686 |
| 07 May 2024 | 74.32 | -0.45 | -0.60% | 74.42 | 74.55 | 74.196 | 46,112 |
| 06 May 2024 | 74.771 | 0.91 | 1.23% | 74.60 | 74.84 | 74.5501 | 9,885 |
| 03 May 2024 | 73.8649 | 0.53 | 0.73% | 73.58 | 73.87 | 73.35 | 20,352 |
| 02 May 2024 | 73.33 | -0.50 | -0.68% | 73.84 | 73.84 | 73.08 | 15,465 |
| 01 May 2024 | 73.83 | -0.25 | -0.34% | 74.21 | 74.32 | 73.77 | 20,130 |
| 30 Abr 2024 | 74.08 | 0.30 | 0.41% | 74.54 | 74.7375 | 74.0201 | 20,267 |
| 29 Abr 2024 | 73.78 | -0.21 | -0.28% | 73.90 | 73.92 | 73.4701 | 108,755 |
| 26 Abr 2024 | 73.99 | 1.81 | 2.51% | 73.13 | 73.99 | 73.13 | 52,667 |
| 25 Abr 2024 | 72.18 | -0.98 | -1.34% | 71.63 | 72.30 | 71.63 | 99,283 |
| 24 Abr 2024 | 73.16 | 0.59 | 0.81% | 73.06 | 73.16 | 72.74 | 44,795 |
| 23 Abr 2024 | 72.57 | 0.08 | 0.11% | 72.26 | 72.68 | 72.1761 | 12,733 |
| 22 Abr 2024 | 72.49 | 0.85 | 1.19% | 72.07 | 72.57 | 72.02 | 14,105 |
| 19 Abr 2024 | 71.64 | -0.37 | -0.51% | 71.83 | 72.0084 | 71.37 | 159,081 |
| 18 Abr 2024 | 72.01 | 0.06 | 0.08% | 72.21 | 72.445 | 71.91 | 13,373 |
| 17 Abr 2024 | 71.95 | -0.97 | -1.33% | 72.43 | 72.57 | 71.8304 | 35,387 |
| 16 Abr 2024 | 72.92 | -0.91 | -1.23% | 73.19 | 73.27 | 72.80 | 18,145 |
| 15 Abr 2024 | 73.83 | 0.27 | 0.36% | 74.82 | 74.86 | 73.69 | 25,157 |
| 12 Abr 2024 | 73.565 | -0.99 | -1.32% | 73.96 | 74.16 | 73.4051 | 31,844 |
| 11 Abr 2024 | 74.55 | 0.77 | 1.04% | 74.36 | 74.60 | 73.78 | 44,512 |
| 10 Abr 2024 | 73.78 | -0.55 | -0.74% | 73.63 | 73.8613 | 73.42 | 12,012 |
| 09 Abr 2024 | 74.33 | 0.26 | 0.35% | 74.70 | 74.70 | 74.06 | 8,661 |
| 08 Abr 2024 | 74.07 | 0.55 | 0.75% | 74.15 | 74.34 | 74.0113 | 13,622 |
| 05 Abr 2024 | 73.52 | 0.26 | 0.35% | 73.44 | 73.66 | 73.30 | 10,698 |
| 04 Abr 2024 | 73.26 | -0.84 | -1.13% | 74.52 | 74.52 | 73.13 | 29,059 |
| 03 Abr 2024 | 74.10 | 0.65 | 0.88% | 73.60 | 74.20 | 73.60 | 48,471 |
| 02 Abr 2024 | 73.45 | -0.61 | -0.82% | 73.50 | 73.57 | 73.16 | 73,759 |
