Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iMGP DBi Managed Futures Strategy ETF | DBMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.33% | 30.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.92 | 29.8101 | 30.12 | 30.06 | 29.96 |
Resumen Histórico DBMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.02 | 30.18 | 29.805 | 30.07 | 332,379 | 0.04 | 0.13% |
| 1 Month | 29.67 | 30.18 | 28.80 | 29.63 | 311,452 | 0.39 | 1.31% |
| 3 Months | 28.78 | 30.21 | 28.74 | 29.53 | 307,541 | 1.28 | 4.45% |
| 6 Months | 25.80 | 30.21 | 25.60 | 28.06 | 331,229 | 4.26 | 16.51% |
| 1 Year | 27.77 | 30.21 | 25.60 | 27.94 | 350,783 | 2.29 | 8.25% |
| 3 Years | 28.58 | 35.1365 | 25.00 | 29.61 | 300,984 | 1.48 | 5.18% |
| 5 Years | 25.64 | 35.1365 | 23.68 | 29.53 | 187,720 | 4.42 | 17.24% |
DBMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 27 Jun 2024 | 29.96 | -0.22 | -0.73% | 29.98 | 29.98 | 29.83 | 255,326 |
| 26 Jun 2024 | 30.18 | 0.17 | 0.57% | 29.95 | 30.18 | 29.95 | 511,891 |
| 25 Jun 2024 | 30.01 | -0.07 | -0.23% | 30.12 | 30.12 | 29.9315 | 150,827 |
| 24 Jun 2024 | 30.08 | 0.12 | 0.40% | 29.99 | 30.11 | 29.99 | 576,732 |
| 21 Jun 2024 | 29.96 | -0.09 | -0.30% | 30.02 | 30.02 | 29.805 | 167,121 |
| 20 Jun 2024 | 30.05 | 0.39 | 1.31% | 29.54 | 30.05 | 29.54 | 223,273 |
| 18 Jun 2024 | 29.66 | -0.02 | -0.07% | 29.70 | 29.74 | 29.5605 | 159,773 |
| 17 Jun 2024 | 29.68 | 0.28 | 0.95% | 29.55 | 29.68 | 29.51 | 305,467 |
| 14 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.51 | 29.51 | 29.3001 | 228,190 |
| 13 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.50 | 29.5595 | 29.2801 | 1,246,223 |
| 12 Jun 2024 | 29.60 | -0.10 | -0.34% | 29.48 | 29.67 | 29.31 | 139,090 |
| 11 Jun 2024 | 29.70 | -0.08 | -0.27% | 29.70 | 29.7559 | 29.5723 | 187,188 |
| 10 Jun 2024 | 29.78 | 0.26 | 0.88% | 29.52 | 29.83 | 29.5144 | 259,526 |
| 07 Jun 2024 | 29.52 | 0.24 | 0.82% | 29.20 | 29.63 | 29.20 | 127,767 |
| 06 Jun 2024 | 29.28 | 0.07 | 0.24% | 29.33 | 29.39 | 29.21 | 346,536 |
| 05 Jun 2024 | 29.21 | 0.32 | 1.11% | 29.14 | 29.2999 | 28.97 | 170,340 |
| 04 Jun 2024 | 28.89 | -0.48 | -1.63% | 29.02 | 29.06 | 28.80 | 328,153 |
| 03 Jun 2024 | 29.37 | -0.27 | -0.91% | 29.58 | 29.64 | 29.31 | 360,061 |
| 31 May 2024 | 29.64 | -0.05 | -0.17% | 29.67 | 29.80 | 29.5617 | 178,032 |
| 30 May 2024 | 29.69 | -0.22 | -0.74% | 29.85 | 29.86 | 29.68 | 373,091 |
| 29 May 2024 | 29.91 | -0.09 | -0.30% | 29.97 | 30.00 | 29.86 | 196,564 |
