Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 27 Jun 2024 | 29.96 | -0.22 | -0.73% | 29.98 | 29.98 | 29.83 | 255,326 |
| 26 Jun 2024 | 30.18 | 0.17 | 0.57% | 29.95 | 30.18 | 29.95 | 511,891 |
| 25 Jun 2024 | 30.01 | -0.07 | -0.23% | 30.12 | 30.12 | 29.9315 | 150,827 |
| 24 Jun 2024 | 30.08 | 0.12 | 0.40% | 29.99 | 30.11 | 29.99 | 576,732 |
| 21 Jun 2024 | 29.96 | -0.09 | -0.30% | 30.02 | 30.02 | 29.805 | 167,121 |
| 20 Jun 2024 | 30.05 | 0.39 | 1.31% | 29.54 | 30.05 | 29.54 | 223,273 |
| 18 Jun 2024 | 29.66 | -0.02 | -0.07% | 29.70 | 29.74 | 29.5605 | 159,773 |
| 17 Jun 2024 | 29.68 | 0.28 | 0.95% | 29.55 | 29.68 | 29.51 | 305,467 |
| 14 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.51 | 29.51 | 29.3001 | 228,190 |
| 13 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.50 | 29.5595 | 29.2801 | 1,246,223 |
| 12 Jun 2024 | 29.60 | -0.10 | -0.34% | 29.48 | 29.67 | 29.31 | 139,090 |
| 11 Jun 2024 | 29.70 | -0.08 | -0.27% | 29.70 | 29.7559 | 29.5723 | 187,188 |
| 10 Jun 2024 | 29.78 | 0.26 | 0.88% | 29.52 | 29.83 | 29.5144 | 259,526 |
| 07 Jun 2024 | 29.52 | 0.24 | 0.82% | 29.20 | 29.63 | 29.20 | 127,767 |
| 06 Jun 2024 | 29.28 | 0.07 | 0.24% | 29.33 | 29.39 | 29.21 | 346,536 |
| 05 Jun 2024 | 29.21 | 0.32 | 1.11% | 29.14 | 29.2999 | 28.97 | 170,340 |
| 04 Jun 2024 | 28.89 | -0.48 | -1.63% | 29.02 | 29.06 | 28.80 | 328,153 |
| 03 Jun 2024 | 29.37 | -0.27 | -0.91% | 29.58 | 29.64 | 29.31 | 360,061 |
| 31 May 2024 | 29.64 | -0.05 | -0.17% | 29.67 | 29.80 | 29.5617 | 178,032 |
| 30 May 2024 | 29.69 | -0.22 | -0.74% | 29.85 | 29.86 | 29.68 | 373,091 |
| 29 May 2024 | 29.91 | -0.09 | -0.30% | 29.97 | 30.00 | 29.86 | 196,564 |
| 28 May 2024 | 30.00 | 0.32 | 1.08% | 29.83 | 30.00 | 29.60 | 281,560 |
| 24 May 2024 | 29.68 | 0.06 | 0.20% | 29.62 | 29.77 | 29.62 | 188,803 |
| 23 May 2024 | 29.62 | -0.07 | -0.24% | 29.60 | 29.85 | 29.60 | 277,146 |
| 22 May 2024 | 29.69 | -0.15 | -0.50% | 29.85 | 29.85 | 29.64 | 250,058 |
| 21 May 2024 | 29.84 | -0.06 | -0.20% | 29.75 | 29.8599 | 29.6872 | 211,846 |
| 20 May 2024 | 29.90 | 0.19 | 0.64% | 29.84 | 29.90 | 29.76 | 201,331 |
| 17 May 2024 | 29.71 | 0.27 | 0.92% | 29.35 | 29.77 | 29.35 | 227,918 |
| 16 May 2024 | 29.44 | 0.08 | 0.27% | 29.30 | 29.5193 | 29.30 | 398,231 |
| 15 May 2024 | 29.36 | -0.27 | -0.91% | 29.49 | 29.49 | 29.33 | 215,311 |
| 14 May 2024 | 29.63 | -0.07 | -0.24% | 29.69 | 29.6989 | 29.6175 | 150,191 |
| 13 May 2024 | 29.70 | 0.12 | 0.41% | 29.62 | 29.7113 | 29.562 | 196,935 |
| 10 May 2024 | 29.58 | -0.02 | -0.07% | 29.70 | 29.75 | 29.58 | 230,717 |
| 09 May 2024 | 29.60 | 0.15 | 0.51% | 29.67 | 29.67 | 29.464 | 211,244 |
| 08 May 2024 | 29.45 | 0.12 | 0.41% | 29.42 | 29.51 | 29.36 | 313,401 |
| 07 May 2024 | 29.33 | 0.17 | 0.58% | 29.29 | 29.3443 | 29.1401 | 148,225 |
| 06 May 2024 | 29.16 | 0.18 | 0.62% | 29.22 | 29.27 | 29.0902 | 999,556 |
| 03 May 2024 | 28.98 | -0.09 | -0.31% | 28.96 | 29.02 | 28.77 | 586,888 |
| 02 May 2024 | 29.07 | -0.58 | -1.96% | 29.50 | 29.50 | 29.06 | 206,303 |
| 01 May 2024 | 29.65 | -0.28 | -0.94% | 29.83 | 29.83 | 29.51 | 350,830 |
| 30 Abr 2024 | 29.93 | 0.14 | 0.47% | 29.70 | 29.94 | 29.70 | 301,145 |
| 29 Abr 2024 | 29.79 | -0.42 | -1.39% | 30.12 | 30.12 | 29.64 | 299,523 |
| 26 Abr 2024 | 30.21 | 0.72 | 2.44% | 29.75 | 30.21 | 29.73 | 432,900 |
| 25 Abr 2024 | 29.49 | 0.01 | 0.03% | 29.52 | 29.62 | 29.3211 | 235,397 |
| 24 Abr 2024 | 29.48 | 0.02 | 0.07% | 29.50 | 29.50 | 29.3701 | 132,327 |
| 23 Abr 2024 | 29.46 | 0.23 | 0.79% | 29.33 | 29.46 | 29.1501 | 573,892 |
| 22 Abr 2024 | 29.23 | -0.03 | -0.10% | 29.26 | 29.32 | 29.15 | 229,897 |
| 19 Abr 2024 | 29.26 | 0.04 | 0.14% | 29.00 | 29.285 | 29.00 | 188,735 |
| 18 Abr 2024 | 29.22 | 0.10 | 0.34% | 29.19 | 29.335 | 29.08 | 288,927 |
| 17 Abr 2024 | 29.12 | -0.45 | -1.52% | 29.61 | 29.61 | 29.04 | 389,868 |
| 16 Abr 2024 | 29.57 | -0.07 | -0.24% | 29.60 | 29.62 | 29.33 | 943,344 |
| 15 Abr 2024 | 29.64 | 0.37 | 1.26% | 29.76 | 29.7814 | 29.44 | 225,496 |
| 12 Abr 2024 | 29.27 | -0.41 | -1.38% | 29.65 | 29.7193 | 29.18 | 208,736 |
| 11 Abr 2024 | 29.68 | 0.18 | 0.61% | 29.49 | 29.68 | 29.3117 | 236,813 |
| 10 Abr 2024 | 29.50 | 0.55 | 1.90% | 29.01 | 29.50 | 29.01 | 397,547 |
| 09 Abr 2024 | 28.95 | -0.17 | -0.58% | 29.22 | 29.22 | 28.915 | 188,621 |
| 08 Abr 2024 | 29.12 | 0.16 | 0.55% | 29.00 | 29.20 | 29.00 | 261,038 |
| 05 Abr 2024 | 28.96 | 0.41 | 1.44% | 28.78 | 29.03 | 28.725 | 353,148 |
| 04 Abr 2024 | 28.55 | -0.34 | -1.18% | 28.97 | 28.98 | 28.51 | 331,211 |
| 03 Abr 2024 | 28.89 | 0.02 | 0.07% | 28.90 | 28.97 | 28.80 | 638,848 |
| 02 Abr 2024 | 28.87 | -0.10 | -0.35% | 28.83 | 28.87 | 28.61 | 244,464 |
