Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 57.4296 | 0.23 | 0.40% | 57.97 | 57.97 | 57.3413 | 3,697 |
| 11 Jun 2024 | 57.20 | -0.16 | -0.28% | 57.15 | 57.25 | 57.01 | 10,376 |
| 10 Jun 2024 | 57.36 | 0.71 | 1.25% | 57.10 | 57.36 | 57.03 | 3,362 |
| 07 Jun 2024 | 56.6518 | -2.40 | -4.06% | 57.65 | 57.65 | 56.6518 | 1,434 |
| 06 Jun 2024 | 59.05 | 0.82 | 1.42% | 58.53 | 59.1474 | 58.5126 | 2,742 |
| 05 Jun 2024 | 58.225 | 0.66 | 1.15% | 57.83 | 58.299 | 57.83 | 4,577 |
| 04 Jun 2024 | 57.5654 | -0.77 | -1.32% | 57.90 | 57.90 | 57.36 | 2,110 |
| 03 Jun 2024 | 58.3328 | 0.44 | 0.76% | 58.02 | 58.39 | 57.91 | 4,373 |
| 31 May 2024 | 57.895 | -0.56 | -0.96% | 58.85 | 58.85 | 57.74 | 2,980 |
| 30 May 2024 | 58.4574 | -0.31 | -0.54% | 58.73 | 58.835 | 58.39 | 9,434 |
| 29 May 2024 | 58.772 | -0.46 | -0.77% | 58.90 | 58.97 | 58.6807 | 13,482 |
| 28 May 2024 | 59.2306 | 1.20 | 2.06% | 59.28 | 59.28 | 58.92 | 2,056 |
| 24 May 2024 | 58.035 | 0.09 | 0.16% | 58.30 | 58.37 | 58.002 | 4,116 |
| 23 May 2024 | 57.9404 | -1.17 | -1.99% | 58.77 | 58.835 | 57.8901 | 7,974 |
| 22 May 2024 | 59.1141 | -1.35 | -2.23% | 60.20 | 60.20 | 59.02 | 8,075 |
| 21 May 2024 | 60.46 | 0.00 | 0.00% | 60.53 | 60.695 | 60.315 | 8,632 |
| 20 May 2024 | 60.4575 | 0.36 | 0.60% | 60.27 | 60.8633 | 59.9538 | 9,243 |
| 17 May 2024 | 60.0969 | 1.53 | 2.61% | 59.42 | 60.0969 | 59.35 | 4,434 |
| 16 May 2024 | 58.5682 | -0.21 | -0.36% | 58.49 | 58.64 | 58.33 | 3,117 |
| 15 May 2024 | 58.7813 | 1.06 | 1.84% | 58.15 | 58.7813 | 57.809 | 2,063 |
| 14 May 2024 | 57.7203 | 0.49 | 0.85% | 57.48 | 57.729 | 57.4765 | 4,316 |
| 13 May 2024 | 57.2341 | -0.48 | -0.82% | 57.39 | 57.41 | 57.1513 | 2,476 |
| 10 May 2024 | 57.7097 | 0.36 | 0.63% | 57.82 | 57.87 | 57.58 | 4,908 |
| 09 May 2024 | 57.3503 | 1.05 | 1.86% | 56.65 | 57.3503 | 56.65 | 44,232 |
| 08 May 2024 | 56.3038 | -0.08 | -0.15% | 56.26 | 56.555 | 56.26 | 2,979 |
| 07 May 2024 | 56.387 | -0.24 | -0.43% | 56.49 | 56.61 | 56.387 | 10,752 |
| 06 May 2024 | 56.63 | 0.84 | 1.51% | 56.54 | 56.71 | 56.50 | 8,837 |
| 03 May 2024 | 55.7874 | -0.12 | -0.21% | 55.86 | 55.86 | 55.3853 | 5,835 |
| 02 May 2024 | 55.9045 | -0.06 | -0.10% | 55.45 | 55.92 | 55.45 | 1,367 |
| 01 May 2024 | 55.96 | 0.36 | 0.66% | 55.68 | 55.97 | 55.68 | 8,616 |
| 30 Abr 2024 | 55.5951 | -1.15 | -2.03% | 55.92 | 55.92 | 55.55 | 6,659 |
| 29 Abr 2024 | 56.7479 | -0.10 | -0.18% | 56.67 | 57.06 | 56.67 | 3,894 |
| 26 Abr 2024 | 56.8498 | 0.09 | 0.15% | 56.98 | 57.1086 | 56.72 | 1,899 |
| 25 Abr 2024 | 56.7621 | 0.26 | 0.46% | 56.38 | 56.95 | 56.38 | 7,885 |
| 24 Abr 2024 | 56.50 | 0.01 | 0.02% | 56.40 | 56.6871 | 56.40 | 9,691 |
| 23 Abr 2024 | 56.49 | -0.16 | -0.29% | 56.13 | 56.67 | 56.13 | 9,404 |
| 22 Abr 2024 | 56.6527 | -1.74 | -2.98% | 56.85 | 56.96 | 56.54 | 19,436 |
| 19 Abr 2024 | 58.3956 | 0.32 | 0.56% | 58.18 | 58.615 | 58.18 | 8,152 |
| 18 Abr 2024 | 58.0715 | 0.22 | 0.38% | 58.30 | 58.37 | 57.85 | 3,567 |
| 17 Abr 2024 | 57.85 | -0.36 | -0.61% | 58.35 | 58.50 | 57.67 | 25,058 |
| 16 Abr 2024 | 58.205 | -0.19 | -0.33% | 58.15 | 58.3991 | 57.7186 | 4,075 |
| 15 Abr 2024 | 58.3965 | 1.16 | 2.03% | 57.69 | 58.40 | 57.05 | 69,840 |
| 12 Abr 2024 | 57.235 | -0.76 | -1.32% | 58.84 | 59.37 | 57.09 | 8,004 |
| 11 Abr 2024 | 57.9988 | 1.14 | 2.00% | 57.31 | 57.9988 | 57.13 | 3,172 |
| 10 Abr 2024 | 56.86 | -0.49 | -0.85% | 56.83 | 57.5625 | 56.76 | 12,378 |
| 09 Abr 2024 | 57.35 | 0.36 | 0.63% | 57.61 | 57.68 | 57.09 | 26,624 |
| 08 Abr 2024 | 56.99 | 0.47 | 0.83% | 56.89 | 57.08 | 56.42 | 15,802 |
| 05 Abr 2024 | 56.5188 | 0.99 | 1.78% | 55.79 | 56.69 | 55.79 | 5,390 |
| 04 Abr 2024 | 55.5294 | -0.34 | -0.61% | 55.70 | 55.9902 | 55.5294 | 128,838 |
| 03 Abr 2024 | 55.87 | 0.77 | 1.40% | 55.19 | 55.87 | 55.14 | 19,722 |
| 02 Abr 2024 | 55.0996 | 1.10 | 2.04% | 54.45 | 55.0996 | 54.45 | 14,106 |
| 01 Abr 2024 | 54.00 | 0.45 | 0.84% | 54.38 | 54.38 | 53.7337 | 11,288 |
| 28 Mar 2024 | 53.55 | 0.79 | 1.50% | 53.10 | 53.55 | 53.08 | 4,699 |
| 27 Mar 2024 | 52.76 | 0.28 | 0.54% | 52.60 | 52.80 | 52.60 | 23,852 |
| 26 Mar 2024 | 52.4763 | 0.02 | 0.04% | 52.76 | 52.76 | 52.4763 | 871 |
| 25 Mar 2024 | 52.4568 | 0.16 | 0.31% | 52.52 | 52.655 | 52.4568 | 2,833 |
| 22 Mar 2024 | 52.2928 | -0.39 | -0.74% | 52.57 | 52.6887 | 52.23 | 2,310 |
| 21 Mar 2024 | 52.6801 | -0.37 | -0.70% | 53.28 | 53.28 | 52.62 | 2,944 |
| 20 Mar 2024 | 53.05 | 0.76 | 1.45% | 52.18 | 53.09 | 52.18 | 3,105 |
| 19 Mar 2024 | 52.29 | -0.11 | -0.21% | 52.16 | 52.3294 | 52.16 | 3,049 |
| 18 Mar 2024 | 52.4024 | 0.02 | 0.03% | 52.48 | 52.48 | 52.3773 | 1,572 |
| 15 Mar 2024 | 52.3856 | 0.02 | 0.05% | 52.49 | 52.595 | 52.3856 | 3,679 |
