Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco DB Silver Fund | DBS | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.6753 | 28.6753 |
Resumen Histórico DBS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 36.41 | 37.87 | 23.88 | 30.65 | 14,354 | -7.73 | -21.24% |
5 Years | 22.41 | 43.40 | 17.00 | 31.31 | 8,438 | 6.27 | 27.96% |
DBS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
25 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
24 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
21 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
20 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
18 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
17 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
14 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
13 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
12 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
11 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
10 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
07 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
06 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
05 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
04 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
03 Jun 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
31 May 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
30 May 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
29 May 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
28 May 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |