US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco DB Silver Fund (DBS)
Invesco DB Silver Fund (DBS) Histórico

DBS Invesco DB Silver Fund

28.6753

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

DBS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
27 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
26 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
25 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
24 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
21 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
20 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
18 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
17 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
14 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
13 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
12 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
11 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
10 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
07 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
06 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
05 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
04 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
03 Jun 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
31 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
30 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
29 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
28 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
24 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
23 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
22 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
21 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
20 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
17 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
16 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
15 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
14 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
13 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
10 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
09 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
08 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
07 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
06 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
03 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
02 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
01 May 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
30 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
29 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
26 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
25 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
24 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
23 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
22 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
19 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
18 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
17 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
16 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
15 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
12 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
11 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
10 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
09 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
08 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
05 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
04 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
03 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
02 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0
01 Abr 2024	28.6753	0.00	0.00%	28.6753	28.6753	28.6753	0

Invesco DB Silver

Regions Financial

Regis Resources NL (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones