Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Doubleline Commercial Real Estate ETF | DCMB | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.3595 | 51.3595 |
Resumen Histórico DCMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 50.58 | 51.55 | 50.52 | 50.78 | 21,371 | 0.7795 | 1.54% |
1 Year | 50.4199 | 51.55 | 50.08 | 50.49 | 16,571 | 0.9396 | 1.86% |
3 Years | 50.09 | 51.55 | 49.9701 | 50.48 | 14,564 | 1.27 | 2.53% |
5 Years | 50.09 | 51.55 | 49.9701 | 50.48 | 14,564 | 1.27 | 2.53% |
DCMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
16 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
15 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
14 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
13 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
10 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
09 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
08 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
07 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
06 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
03 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
02 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
01 May 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
30 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
29 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
26 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
25 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
24 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
23 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
22 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
19 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
18 Abr 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |