Cotización Emera (PK) - EMRAF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Emera Inc (PK) (EMRAF) Cotización

Emera Inc (PK) (EMRAF)

38.12

0.07

(0.18%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

38.12

Postura de Compra

32.00

Postura de Venta

41.80

Volume Operado de la Acción

14,607

38.05 Rango del Día 38.135

32.00 Rango de 52 semanas 40.00

Capitalización de Mercado [m]

Precio Anterior

38.05

Precio de Apertura

38.05

Hora

Última hora de negociación

Volumen financiero

US$ 556,580

Precio Promedio Ponderado

38.1036

Volumen promedio (3 m)

37,323

Acciones en circulación

286,346,776

Rendimiento del Dividendo

10.67%

Ratio Precio/Utilidad

15.64

Beneficio por acción (BPA)

3.42

turnover

7.56B

Beneficio neto

978M

Sector

Electric Services

Industria

Electric Services

Sitio web

www.emera.com

Sede

Halifax, Nova Scotia, Can

Fundado

1998

Emera Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker EMRAF. The last closing price for Emera (PK) was US$38.05. Over the last year, Emera (PK) shares have traded in a share price range of US$ 32.00 to US$ 40.00.

Emera (PK) currently has 286,346,776 shares in issue. The market capitalisation of Emera (PK) is US$10.90 billion. Emera (PK) has a price to earnings ratio (PE ratio) of 15.64.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.26	3.41833966359	36.86	38.135	36.86	117991	37.25909552	CS
4	1	2.69396551724	37.12	38.135	35.4586	70287	36.71145215	CS
12	0.19	0.500922752439	37.93	40	32	37323	37.13728658	CS
26	3.1785	9.09663294363	34.9415	40	32	22454	36.54461337	CS
52	3.076	8.77753681087	35.044	40	32	31870	35.82678375	CS
156	-8.1	-17.5248810039	46.22	52.56	31.85	16266	37.08503246	CS
260	-3.27	-7.90045904808	41.39	57.08	29.3685	11740	38.11587817	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

capgain

capgain 5 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 5 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 7 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 8 minutos hace

capgain

capgain 10 minutos hace

Bolando

Bolando 12 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 13 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 17 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 18 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 23 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 23 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 25 minutos hace

XenaLives

XenaLives 27 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 29 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 30 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 30 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 33 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 35 minutos hace

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 36 minutos hace

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 38 minutos hace

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 44 minutos hace

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 47 minutos hace

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Evofem Biosciences (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones