Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -0.805532953621 | 61.45 | 63.16 | 60.955 | 111027 | 62.58143946 | SP |
| 4 | -3.165 | -4.93605739239 | 64.12 | 65.24 | 60.04 | 143191 | 62.08297713 | SP |
| 12 | -3.4565 | -5.36627776096 | 64.4115 | 67.07 | 60.04 | 115204 | 64.05619984 | SP |
| 26 | -1.975 | -3.13840775465 | 62.93 | 67.59 | 60.04 | 109965 | 64.68891453 | SP |
| 52 | 2.375 | 4.05428473882 | 58.58 | 67.59 | 55.22 | 93541 | 62.53319971 | SP |
| 156 | 11.225 | 22.5718881963 | 49.73 | 67.59 | 45.61 | 82701 | 59.60413202 | SP |
| 260 | 11.225 | 22.5718881963 | 49.73 | 67.59 | 45.61 | 82701 | 59.60413202 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 60.955 | -1.23 | -1.97 | 62.04 | 62.08 | 60.8601 | 235583 |
| 1743114600 | 62.18 | -0.27 | -0.43 | 62.25 | 62.5692 | 61.96 | 121683 |
| 1743028200 | 62.45 | -0.55 | -0.87 | 63 | 63.08 | 62.2301 | 129452 |
| 1742941800 | 63 | -0.09 | -0.13 | 63 | 63.148 | 62.85 | 112186 |
| 1742855400 | 63.085 | 1.16 | 1.87 | 62.61 | 63.16 | 62.61 | 124557 |
| 1742596200 | 61.93 | -0.02 | -0.03 | 61.45 | 61.98 | 61.39 | 67259 |
| 1742509800 | 61.95 | -0.24 | -0.39 | 61.7 | 62.5191 | 61.7 | 87891 |
| 1742423400 | 62.19 | 0.75 | 1.22 | 61.64 | 62.55 | 61.55 | 65316 |
| 1742337000 | 61.44 | -0.62 | -0.99 | 61.83 | 61.8399 | 61.27 | 117256 |
| 1742250600 | 62.055 | 0.56 | 0.90 | 61.51 | 62.32 | 61.51 | 107039 |
| 1741991400 | 61.5 | 1.26 | 2.09 | 60.75 | 61.58 | 60.64 | 150633 |
| 1741905000 | 60.24 | -0.82 | -1.34 | 61.01 | 61.06 | 60.04 | 290195 |
| 1741818600 | 61.06 | 0.15 | 0.25 | 61.46 | 61.5084 | 60.668 | 378469 |
| 1741732200 | 60.91 | -0.5 | -0.81 | 61.31 | 61.56 | 60.485 | 182422 |
| 1741645800 | 61.41 | -1.49 | -2.37 | 62.07 | 62.275 | 60.9 | 122723 |
| 1741390200 | 62.9 | 0.27 | 0.43 | 62.35 | 63.06 | 61.815 | 87272 |
| 1741303800 | 62.63 | -0.96 | -1.51 | 62.79 | 63.38 | 62.3329 | 135553 |
| 1741217400 | 63.59 | 0.66 | 1.05 | 62.91 | 63.7697 | 62.586 | 103957 |
| 1741131000 | 62.93 | -0.91 | -1.43 | 63.3 | 63.8488 | 62.43 | 220716 |
| 1741044600 | 63.84 | -1.12 | -1.72 | 65.239999 | 65.239999 | 63.455 | 124550 |
| 1740785400 | 64.959999 | 0.92 | 1.44 | 64.12 | 65.05 | 63.84 | 142394 |
| 1740699000 | 64.04 | -0.92 | -1.42 | 65.14 | 65.18 | 64.04 | 113271 |
| 1740612600 | 64.959999 | -0.05 | -0.08 | 65.2 | 65.5399 | 64.7818 | 126831 |
| 1740526200 | 65.01 | -0.19 | -0.29 | 65.19 | 65.336699 | 64.59 | 69186 |
| 1740439800 | 65.2 | -0.2 | -0.31 | 65.599999 | 65.65 | 65.06 | 56351 |
| 1740180600 | 65.4 | -1.31 | -1.96 | 66.81 | 66.81 | 65.36 | 60029 |
| 1740094200 | 66.709999 | -0.35 | -0.52 | 67 | 67 | 66.3023 | 105601 |
| 1740007800 | 67.06 | 0.07 | 0.10 | 66.879999 | 67.069999 | 66.69 | 83042 |
| 1739921400 | 66.989999 | 0.19 | 0.28 | 67.01 | 67.01 | 66.66 | 180214 |
| 1739575800 | 66.8 | 0.1 | 0.15 | 66.959999 | 66.959999 | 66.690799 | 108864 |
| 1739489400 | 66.7 | 0.61 | 0.92 | 66.319999 | 66.76 | 66.19 | 50080 |
| 1739403000 | 66.09 | -0.27 | -0.41 | 65.81 | 66.219899 | 65.685 | 122943 |
| 1739316600 | 66.36 | 0 | 0.00 | 66.12 | 66.4396 | 66.0801 | 60285 |
| 1739230200 | 66.36 | 0.33 | 0.50 | 66.36 | 66.43 | 66.212 | 85346 |
| 1738971000 | 66.03 | -0.6 | -0.90 | 66.68 | 66.68 | 65.944999 | 69206 |
| 1738884600 | 66.629999 | 0.16 | 0.24 | 66.739999 | 66.739999 | 66.2899 | 123231 |
| 1738798200 | 66.47 | 0.38 | 0.57 | 66.09 | 66.47 | 65.93 | 113070 |
| 1738711800 | 66.09 | 0.48 | 0.73 | 65.66 | 66.135 | 65.629999 | 105182 |
| 1738625400 | 65.61 | -0.56 | -0.85 | 65.01 | 65.92 | 64.91 | 88835 |
| 1738366200 | 66.17 | -0.49 | -0.74 | 66.83 | 66.959599 | 66.069999 | 48483 |
| 1738279800 | 66.66 | 0.42 | 0.63 | 66.4 | 66.8199 | 66.2846 | 60195 |
| 1738193400 | 66.239999 | -0.21 | -0.32 | 66.42 | 66.44 | 65.924 | 123711 |
| 1738107000 | 66.45 | 0.52 | 0.79 | 66.129999 | 66.515 | 65.8816 | 101423 |
| 1738020600 | 65.93 | -0.8 | -1.20 | 65.51 | 66.019999 | 65.51 | 113710 |
| 1737761400 | 66.73 | 0.13 | 0.20 | 66.97 | 66.97 | 66.5921 | 73819 |
| 1737675000 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1737588600 | 66.599999 | 0.28 | 0.42 | 66.73 | 66.73 | 66.513999 | 71947 |
| 1737502200 | 66.319999 | 0.64 | 0.97 | 65.94 | 66.4 | 65.9358 | 125694 |
| 1737156600 | 65.68 | 0.53 | 0.81 | 65.76 | 65.819999 | 65.519999 | 96711 |
| 1737070200 | 65.15 | 0 | 0.00 | 65.25 | 65.34 | 65.03 | 119210 |
| 1736983800 | 65.15 | 1.06 | 1.65 | 65.05 | 65.26 | 64.83 | 75611 |
| 1736897400 | 64.09 | 0.35 | 0.55 | 64.23 | 64.23 | 63.57 | 177969 |
| 1736811000 | 63.74 | 0.12 | 0.19 | 63.07 | 63.79 | 63.07 | 90170 |
| 1736551800 | 63.62 | -0.97 | -1.50 | 64.14 | 64.14 | 63.3744 | 165775 |
| 1736379000 | 64.59 | 0.1 | 0.16 | 64.55 | 64.59 | 64.14 | 160223 |
| 1736292600 | 64.489999 | -0.58 | -0.89 | 65.39 | 65.39 | 64.252399 | 131418 |
| 1736206200 | 65.069999 | 0.28 | 0.43 | 65.36 | 65.61 | 64.97 | 110310 |
| 1735947000 | 64.79 | 0.77 | 1.20 | 64.47 | 64.79 | 64.257999 | 47998 |
| 1735860600 | 64.019999 | -0.14 | -0.22 | 64.489999 | 64.728899 | 63.723 | 86143 |
| 1735687800 | 64.16 | -0.15 | -0.23 | 64.519999 | 64.56 | 63.99 | 107836 |
| 1735601400 | 64.31 | -0.62 | -0.95 | 64.33 | 64.590999 | 63.8261 | 132907 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
