Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Core Equity 1 ETF | DCOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.80 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.80 |
Resumen Histórico DCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.22 | 59.145 | 57.9999 | 58.33 | 110,490 | 0.58 | 1.00% |
| 1 Month | 55.53 | 59.145 | 55.22 | 57.37 | 69,080 | 3.27 | 5.89% |
| 3 Months | 56.41 | 59.145 | 55.22 | 57.25 | 57,671 | 2.39 | 4.24% |
| 6 Months | 49.87 | 59.145 | 49.87 | 54.97 | 60,782 | 8.93 | 17.91% |
| 1 Year | 49.73 | 59.145 | 45.61 | 52.79 | 62,925 | 9.07 | 18.24% |
| 3 Years | 49.73 | 59.145 | 45.61 | 52.79 | 62,925 | 9.07 | 18.24% |
| 5 Years | 49.73 | 59.145 | 45.61 | 52.79 | 62,925 | 9.07 | 18.24% |
DCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.80 | -0.23 | -0.39% | 59.09 | 59.145 | 58.80 | 76,071 |
| 15 May 2024 | 59.0322 | 0.65 | 1.12% | 58.70 | 59.0322 | 58.67 | 65,810 |
| 14 May 2024 | 58.38 | 0.29 | 0.50% | 58.26 | 58.48 | 58.15 | 51,731 |
| 13 May 2024 | 58.09 | -0.07 | -0.12% | 58.47 | 58.47 | 58.09 | 300,999 |
| 10 May 2024 | 58.1585 | 0.11 | 0.19% | 58.22 | 58.289 | 57.9999 | 57,841 |
| 09 May 2024 | 58.05 | 0.33 | 0.56% | 57.71 | 58.07 | 57.67 | 44,436 |
| 08 May 2024 | 57.7246 | 0.01 | 0.03% | 57.41 | 57.7312 | 57.41 | 81,677 |
| 07 May 2024 | 57.71 | -0.04 | -0.07% | 57.79 | 57.89 | 57.68 | 63,060 |
| 06 May 2024 | 57.75 | 0.70 | 1.23% | 57.32 | 57.75 | 57.26 | 52,337 |
| 03 May 2024 | 57.05 | 0.63 | 1.12% | 57.12 | 57.21 | 56.7995 | 37,329 |
| 02 May 2024 | 56.42 | 0.57 | 1.02% | 56.24 | 56.47 | 55.8932 | 41,523 |
| 01 May 2024 | 55.85 | -0.16 | -0.29% | 55.98 | 56.64 | 55.76 | 80,994 |
| 30 Abr 2024 | 56.01 | -0.88 | -1.55% | 56.77 | 56.82 | 56.01 | 56,832 |
| 29 Abr 2024 | 56.89 | 0.16 | 0.28% | 56.87 | 57.02 | 56.67 | 43,492 |
| 26 Abr 2024 | 56.73 | 0.45 | 0.80% | 56.54 | 56.8954 | 56.54 | 56,707 |
| 25 Abr 2024 | 56.28 | -0.21 | -0.37% | 56.08 | 56.3654 | 55.69 | 42,179 |
| 24 Abr 2024 | 56.49 | -0.07 | -0.12% | 56.85 | 56.85 | 56.24 | 78,936 |
| 23 Abr 2024 | 56.56 | 0.72 | 1.29% | 56.02 | 56.65 | 56.02 | 58,265 |
| 22 Abr 2024 | 55.84 | 0.47 | 0.85% | 55.60 | 56.1783 | 55.43 | 50,651 |
| 19 Abr 2024 | 55.37 | -0.29 | -0.52% | 55.53 | 55.8297 | 55.22 | 40,724 |
| 18 Abr 2024 | 55.66 | -0.04 | -0.07% | 55.96 | 56.189 | 55.57 | 51,508 |
| 17 Abr 2024 | 55.70 | -0.31 | -0.55% | 56.43 | 56.43 | 55.61 | 56,409 |
