ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.R)

21.00
0.19
(0.913023%)
Cerrado 27 Febrero 3:12PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.00
Postura de Compra
20.95
Postura de Venta
21.15
Volume Operado de la Acción
2,100
20.99 Rango del Día 21.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.81
Precio de Apertura
20.99
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GWO.PR.R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GWO.PR.R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great West Lifeco?
El precio actual de las acciones de Great West Lifeco es $ 21.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great West Lifeco?
Great West Lifeco ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
2k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
120k
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
940.07k
AVCNAvicanna Inc
$ 0.32
(18.52%)
583.38k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
899.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
303.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
474.98k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
548.4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
59.7k
CNQCanadian Natural Resources Ltd
$ 40.80
(-0.68%)
14.22M
SUSuncor Energy Inc
$ 55.21
(0.69%)
10.07M
VRNVeren Inc
$ 7.58
(9.54%)
10.05M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
6.47M
GWOGreat West Lifeco Inc
$ 53.45
(0.41%)
6.45M
FireMechanic FireMechanic 6 minutos hace
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME
NYBob NYBob 6 minutos hace
PRECIOUS MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
GolfnutBoston GolfnutBoston 7 minutos hace
Thank you ! I wish this would hurry up too. 
Can't wait for that New England clam bake that's been talked about the past few years. 
Always nice seeing you here. Likewise, take care and be safe. 
AFFU
rocky66 rocky66 7 minutos hace
If you go down to the Sub-group "Clinical Trials, Biologicals and Vaccines EAG," it seems that our meeting for February was on the 25TH????
NWBO
JustJack JustJack 7 minutos hace
Double Dilution this week.

60 million a day or two ago and 200 million today. 

POS SCAM
AITX
jaws57 jaws57 7 minutos hace
Thx for info on the 2x'rs. I recently sold off my IBIT and BITO, made good coin. Made good coin with last BOIL move. Looking for a drop back in NG for my KOLD pos. been watching BTC for next long signal.
BITO IBIT
sentiment_stocks sentiment_stocks 7 minutos hace
I didn’t download a copy of that one. Perhaps the one from December was for clinical trials? And wasn’t there another MIA just published last week as well?
NWBO
XMaster2023 XMaster2023 7 minutos hace
Similar thoughts come from your boss shorting a potential treatment Cancer. Enjoy the beach with the lawyers. LP strikes at night.
NWBO
Stock_Barber Stock_Barber 8 minutos hace
It isn't "technically" a shell... but has no operations! I consider that a shell...
CRSM
NYBob NYBob 8 minutos hace
GOLD STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id
ARIS HGLD PATAGONIA
hedge_fun hedge_fun 9 minutos hace
Around this time last year SMCI was at $25……and

then launched to $120 in about 3 months.
SMCI
GoldenTicketHunter GoldenTicketHunter 9 minutos hace
Fun little poll on X to see people's thoughts...

https://x.com/PEM77777777/status/1893804338444714327?s=19
KRTL
aBeezlee aBeezlee 9 minutos hace
Rocketlab had earnings, maybe guidance was poor. Lunr was killed as well, but don't see anything negative.
ASTS
Yahsho Yahsho 10 minutos hace
⚠️ A long-acting leronlimab update by March 10-20, 2025, is the call. ⚠️

It's rooted in SEC R&D, PR breadcrumbs, employee shifts, and a Gates-esque global health hook.

I went deep, every (10-Q, 10-K), PRs (2024-2025), Linkedin, and beyond fl
CYDY
mr34 mr34 11 minutos hace
“What I don't understand is that with grades that high, why aren't they trucking that ore to a mill to raise cash?”

Great Question Don Durant , where the hell is the revenue????
SDRC
PennyMillions852 PennyMillions852 11 minutos hace
$IGPK need that GAP FILL!!!!
IGPK
devil dog 96 devil dog 96 11 minutos hace
Smart move!! I have been BID sitting here for months now grabbing what ever the no proof scam theory promoter clowns🤡 can trick out of traders down here with their none stop no proof scam theory promo propaganda. 😃

" Nope not me today. But been adding when I can. Wil
CRSM
stockinspector stockinspector 12 minutos hace
Wheres Rustler, must have no money left to buy in.
CFSU
sirant sirant 12 minutos hace
Yes can't wait. I definitely believe we're going into the pennies. I also believe we're going over the old high of 10.7 cents. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
JP313 JP313 13 minutos hace
If that's considered helpful, do me a solid & don't help, it's sincerely appreciated.
CRSM
surfkast surfkast 13 minutos hace
(OTCID launching July 2025)

$7,500
GVSI
GolfnutBoston GolfnutBoston 13 minutos hace
Yes sir. You are correct. I have said that numerous times. I don't know, but for some reason it's hard for us to leave here. It's part of who we are at this point. 
AFFU
forztnt2 forztnt2 14 minutos hace
A patent application was published today 27 Feb 25 that builds on a previously awarded patent to LWLG .

The older older patent number award # 11976232, the newer application # 18/941446. Both relate to the work with nematic Liquid crystal phases that allow for a mechanical effec
LWLG