Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great West Lifeco Inc | GWO.PR.R | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.01 |
Resumen Histórico GWO.PR.R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.01 | -0.05 | -0.26% | 19.00 | 19.15 | 19.00 | 2,300 |
16 May 2024 | 19.06 | 0.06 | 0.32% | 19.14 | 19.14 | 19.00 | 1,550 |
15 May 2024 | 19.00 | 0.05 | 0.26% | 18.91 | 19.00 | 18.66 | 7,000 |
14 May 2024 | 18.95 | 0.09 | 0.48% | 18.95 | 18.95 | 18.95 | 800 |
13 May 2024 | 18.86 | -0.09 | -0.47% | 18.90 | 18.99 | 18.86 | 3,478 |
10 May 2024 | 18.95 | -0.03 | -0.16% | 18.90 | 18.95 | 18.90 | 345 |
09 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
08 May 2024 | 18.98 | 0.11 | 0.58% | 18.87 | 18.98 | 18.87 | 3,800 |
07 May 2024 | 18.87 | -0.08 | -0.42% | 18.92 | 18.92 | 18.87 | 2,300 |
06 May 2024 | 18.95 | 0.25 | 1.34% | 18.75 | 18.95 | 18.75 | 8,600 |
03 May 2024 | 18.70 | 0.29 | 1.58% | 18.57 | 18.70 | 18.57 | 1,000 |
02 May 2024 | 18.41 | 0.30 | 1.66% | 18.15 | 18.41 | 18.15 | 2,912 |
01 May 2024 | 18.11 | 0.21 | 1.17% | 17.98 | 18.11 | 17.98 | 1,690 |
30 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 115 |
29 Abr 2024 | 17.90 | 0.15 | 0.85% | 17.90 | 17.90 | 17.90 | 773 |
26 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 940 |
25 Abr 2024 | 17.75 | -0.05 | -0.28% | 17.80 | 17.80 | 17.75 | 4,100 |
24 Abr 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 1,951 |
23 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
22 Abr 2024 | 17.90 | -0.10 | -0.56% | 17.81 | 17.90 | 17.81 | 1,200 |