Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.11 | 0.11 | 0.52 | 21.11 | 21.15 | 21.11 | 1496 |
| 1740696000 | 21 | 0.19 | 0.91 | 20.99 | 21 | 20.99 | 2100 |
| 1740609600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1740523200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1740436800 | 20.81 | -0.18 | -0.86 | 20.82 | 20.93 | 20.78 | 4264 |
| 1740177600 | 20.99 | 0.26 | 1.25 | 20.99 | 20.99 | 20.99 | 400 |
| 1740091200 | 20.73 | -0.05 | -0.24 | 20.9 | 20.9 | 20.72 | 3232 |
| 1740004800 | 20.78 | 0.03 | 0.14 | 20.71 | 20.9 | 20.71 | 1000 |
| 1739918400 | 20.75 | -0.03 | -0.14 | 20.75 | 20.82 | 20.75 | 1300 |
| 1739572800 | 20.78 | 0.08 | 0.39 | 20.79 | 20.79 | 20.75 | 2152 |
| 1739486400 | 20.7 | -0.03 | -0.14 | 20.75 | 20.75 | 20.7 | 3579 |
| 1739400000 | 20.73 | 0.07 | 0.34 | 20.68 | 20.73 | 20.59 | 545 |
| 1739313600 | 20.66 | -0.05 | -0.24 | 20.9 | 20.9 | 20.65 | 4403 |
| 1739227200 | 20.71 | 0.07 | 0.34 | 20.9 | 20.9 | 20.71 | 2300 |
| 1738968000 | 20.64 | -0.06 | -0.29 | 20.77 | 20.8 | 20.64 | 2232 |
| 1738881600 | 20.7 | 0.11 | 0.53 | 20.65 | 20.77 | 20.65 | 1832 |
| 1738795200 | 20.59 | 0.07 | 0.34 | 20.5 | 20.68 | 20.5 | 7196 |
| 1738708800 | 20.52 | 0.12 | 0.59 | 20.49 | 20.61 | 20.47 | 4928 |
| 1738622400 | 20.4 | -0.15 | -0.73 | 20.56 | 20.56 | 20.4 | 2710 |
| 1738363200 | 20.55 | 0.17 | 0.83 | 20.49 | 20.57 | 20.49 | 5147 |
| 1738276800 | 20.38 | 0.11 | 0.54 | 20.25 | 20.39 | 20.25 | 1500 |
| 1738190400 | 20.27 | -0.09 | -0.44 | 20.3 | 20.3 | 20.27 | 2600 |
| 1738104000 | 20.36 | -0.04 | -0.20 | 20.34 | 20.5 | 20.34 | 2651 |
| 1738017600 | 20.4 | 0.13 | 0.64 | 20.4 | 20.4 | 20.4 | 3500 |
| 1737758400 | 20.27 | -0.16 | -0.78 | 20.63 | 20.63 | 20.27 | 2500 |
| 1737672000 | 20.43 | -0.19 | -0.92 | 20.44 | 20.44 | 20.43 | 900 |
| 1737585600 | 20.62 | -0.05 | -0.24 | 20.6 | 20.68 | 20.6 | 6000 |
| 1737499200 | 20.67 | -0.04 | -0.19 | 20.73 | 20.74 | 20.6 | 2100 |
| 1737412800 | 20.71 | 0.06 | 0.29 | 20.49 | 20.71 | 20.46 | 2900 |
| 1737153600 | 20.65 | 0.08 | 0.39 | 20.79 | 20.79 | 20.65 | 3559 |
| 1737067200 | 20.57 | 0.14 | 0.69 | 20.76 | 20.76 | 20.4 | 5545 |
| 1736980800 | 20.43 | 0.13 | 0.64 | 20.34 | 20.43 | 20.34 | 2900 |
| 1736894400 | 20.3 | -0.1 | -0.49 | 20.29 | 20.3 | 20.29 | 700 |
| 1736808000 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 700 |
| 1736548800 | 20.37 | -0.12 | -0.59 | 20.42 | 20.42 | 20.35 | 8100 |
| 1736462400 | 20.49 | -0.04 | -0.19 | 20.48 | 20.49 | 20.48 | 7300 |
| 1736376000 | 20.53 | 0.03 | 0.15 | 20.49 | 20.53 | 20.49 | 4760 |
| 1736289600 | 20.5 | 0.1 | 0.49 | 20.44 | 20.59 | 20.44 | 4705 |
| 1736203200 | 20.4 | -0.02 | -0.10 | 20.44 | 20.44 | 20.4 | 7400 |
| 1735944000 | 20.42 | 0.21 | 1.04 | 20.44 | 20.44 | 20.38 | 4900 |
| 1735857600 | 20.21 | 0.1 | 0.50 | 20.11 | 20.25 | 20.11 | 3208 |
| 1735684800 | 20.11 | 0.17 | 0.85 | 19.99 | 20.11 | 19.99 | 2870 |
| 1735598400 | 19.94 | 0.07 | 0.35 | 19.85 | 19.94 | 19.82 | 1965 |
| 1735339200 | 19.87 | 0.02 | 0.10 | 19.89 | 19.89 | 19.87 | 2700 |
| 1735069200 | 19.85 | -0.04 | -0.20 | 19.86 | 19.86 | 19.85 | 4300 |
| 1734993600 | 19.89 | -0.11 | -0.55 | 19.9 | 19.9 | 19.85 | 4819 |
| 1734734400 | 20 | -0.05 | -0.25 | 20 | 20 | 20 | 700 |
| 1734648000 | 20.05 | -0.45 | -2.20 | 20.12 | 20.12 | 19.97 | 3415 |
| 1734561600 | 20.5 | 0.18 | 0.89 | 20.5 | 20.5 | 20.5 | 500 |
| 1734475200 | 20.32 | -0.19 | -0.93 | 20.39 | 20.4 | 20.32 | 9000 |
| 1734388800 | 20.51 | 0.08 | 0.39 | 20.35 | 20.51 | 20.35 | 400 |
| 1734129600 | 20.43 | -0.04 | -0.20 | 20.45 | 20.45 | 20.3 | 2650 |
| 1734043200 | 20.47 | 0.18 | 0.89 | 20.5 | 20.5 | 20.47 | 4600 |
| 1733956800 | 20.29 | 0.15 | 0.74 | 20.09 | 20.29 | 20.08 | 54810 |
| 1733870400 | 20.14 | 0.17 | 0.85 | 19.9 | 20.14 | 19.9 | 5363 |
| 1733784000 | 19.97 | 0.21 | 1.06 | 19.97 | 19.97 | 19.97 | 200 |
| 1733524800 | 19.76 | -0.01 | -0.05 | 19.8 | 19.8 | 19.74 | 1900 |
| 1733438400 | 19.77 | 0.07 | 0.36 | 19.85 | 19.85 | 19.71 | 6000 |
| 1733352000 | 19.7 | -0.3 | -1.50 | 19.75 | 19.75 | 19.7 | 1350 |
| 1733265600 | 20 | -0.1 | -0.50 | 20.09 | 20.09 | 19.76 | 8499 |
| 1733179200 | 20.1 | 0 | 0.00 | 20.07 | 20.1 | 20.06 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
