ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,044.34
-0.05%
Dow Jones
44,719.08
-0.14%
US Dollar vs MXN
20.33232
-0.39%
Brent Oil
73.735
2.57%
Bitcoin
95,349.40
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. MEG Energy Corp (MEG) Cotización

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
24.95
-0.09
( -0.36% )
Actualizado: 12:33:59
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
24.95
Postura de Compra
24.94
Postura de Venta
24.96
Volume Operado de la Acción
720,691
24.84 Rango del Día 25.30
22.79 Rango de 52 semanas 33.70
Capitalización de Mercado [m]
6.852B
Precio Anterior
25.04
Precio de Apertura
25.16
Hora
100
@
24.95
Última hora de negociación
12:33:59
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,794,240
Acciones en circulación
274,642,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.04
Beneficio por acción (BPA)
2.07
turnover
5.65B
Beneficio neto
569M

Acerca de MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.megenergy.com
Sede
Calgary, Alberta, Can
Fundado
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $25.04. Over the last year, MEG Energy shares have traded in a share price range of $ 22.79 to $ 33.70.

MEG Energy currently has 274,642,000 shares in issue. The market capitalisation of MEG Energy is $6.88 billion. MEG Energy has a price to earnings ratio (PE ratio) of 12.04.

MEG Últimas noticias

Más noticias

MEG Energy Announces Initiation of Share Buyback Program

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.  All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of...

31 Mayo 2022
GlobeNewswire Inc.

Husky Energy Comments on MEG Directors’ Circular

No New Value Arguments in MEG Directors’ Circular Husky Reaffirms Commitment to Complete its Highly Compelling Offer Encourages MEG Shareholders to Act and Tender Shares CALGARY, Alberta...

18 Octubre 2018
GlobeNewswire Inc.

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

CALGARY, Alberta, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Husky Energy Inc. (TSX:HSE) (“Husky” or the “Company”) today announced that it has formally commenced its offer (the “Offer”) to acquire all...

02 Octubre 2018
GlobeNewswire Inc.

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Delivers immediate 44% premium for MEG shareholders Opportunity to participate in Husky’s dividend, currently yielding 2.2%, with potential for future increases Accretive to Husky’s free cash...

30 Septiembre 2018
GlobeNewswire Inc.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp. PR Newswire BOSTON, July 24, 2018 BOSTON, July 24, 2018 /PRNewswire/ -- Highfields Capital...

24 Julio 2018
PR Newswire (US)

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise Closes Oversubscribed Warburg Pincus Energy Fund, Surpassing $3 Billion Target PR Newswire NEW YORK, Oct. 27, 2014 NEW...

27 Octubre 2014
PR Newswire (US)

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

18 Marzo 2011
PR Newswire (US)

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire/ - MEG Energy Corp. ("MEG" or the "Corporation...

18 Marzo 2011
PR Newswire (US)

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 14 CALGARY, March 14 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX:...

15 Marzo 2011
PR Newswire (US)

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 7 CALGARY, March 7 /PRNewswire/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

07 Marzo 2011
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-1.3444049031225.2925.4624.55160313224.86362115CS
4-1.35-5.1330798479126.327.4424.55176292125.890521CS
120.863.569946035724.0928.3723.22179424025.79118176CS
26-4.6-15.566835871429.5529.9223.22160213126.68185283CS
52-0.08-0.31961646024825.0333.722.79173058027.04016719CS
15614.17131.44712430410.7833.710.03221355421.67755079CS
26019.42351.1754068725.5333.71.13254686713.69798137CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
620.86k
LEVLion Electric Company
$ 0.485
(19.75%)
4.52M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
87.71k
HBPHelix BioPharma Corp
$ 1.06
(11.58%)
4.7k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.45M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
277.4k
LEVLion Electric Company
$ 0.485
(19.75%)
4.52M
BNSBank of Nova Scotia
$ 77.24
(-3.20%)
4.04M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
2.84M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.38M
ACAir Canada
$ 25.01
(1.50%)
2.36M

Discusión

Ver feed completo
Stumblebum Stumblebum 4 minutos hace
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 4 minutos hace
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 4 minutos hace
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 5 minutos hace
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 5 minutos hace
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 5 minutos hace
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 5 minutos hace
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 5 minutos hace
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 5 minutos hace
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 5 minutos hace
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 5 minutos hace
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 5 minutos hace
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 6 minutos hace
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 6 minutos hace
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 6 minutos hace
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 7 minutos hace
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 7 minutos hace
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 7 minutos hace
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 8 minutos hace
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 8 minutos hace
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 8 minutos hace
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI

Su Consulta Reciente

TSX
MEG
MEG Energy
BOV
RAPT3
RANDON PART ON
BOV
RNEW4
RENOVA PN
NASDAQI
OB15C
Optimal Blue 15 Yr Confo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados