Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DCOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 58.84 | -0.14 | -0.24% | 59.05 | 59.05 | 58.72 | 89,044 |
| 05 Jun 2024 | 58.9811 | 0.69 | 1.19% | 58.66 | 58.9811 | 58.39 | 92,958 |
| 04 Jun 2024 | 58.29 | -0.21 | -0.36% | 58.37 | 58.4393 | 58.05 | 134,640 |
| 03 Jun 2024 | 58.50 | -0.05 | -0.09% | 58.85 | 58.85 | 58.03 | 44,075 |
| 31 May 2024 | 58.55 | 0.45 | 0.77% | 58.27 | 58.56 | 57.7399 | 47,977 |
| 30 May 2024 | 58.10 | -0.07 | -0.12% | 58.08 | 58.30 | 57.94 | 97,300 |
| 29 May 2024 | 58.17 | -0.54 | -0.92% | 58.19 | 58.355 | 58.165 | 63,952 |
| 28 May 2024 | 58.71 | -0.05 | -0.09% | 58.95 | 58.95 | 58.50 | 36,444 |
| 24 May 2024 | 58.76 | 0.48 | 0.83% | 58.49 | 58.78 | 58.47 | 112,177 |
| 23 May 2024 | 58.2767 | -0.52 | -0.89% | 59.13 | 59.13 | 58.17 | 100,218 |
| 22 May 2024 | 58.80 | -0.23 | -0.39% | 58.92 | 59.02 | 58.63 | 77,951 |
| 21 May 2024 | 59.03 | 0.03 | 0.05% | 58.89 | 59.03 | 58.89 | 56,558 |
| 20 May 2024 | 59.00 | 0.11 | 0.19% | 58.96 | 59.15 | 58.9367 | 105,523 |
| 17 May 2024 | 58.89 | 0.09 | 0.15% | 58.85 | 58.92 | 58.79 | 72,275 |
| 16 May 2024 | 58.80 | -0.23 | -0.39% | 59.09 | 59.145 | 58.80 | 76,071 |
| 15 May 2024 | 59.0322 | 0.65 | 1.12% | 58.70 | 59.0322 | 58.67 | 65,810 |
| 14 May 2024 | 58.38 | 0.29 | 0.50% | 58.26 | 58.48 | 58.15 | 51,731 |
| 13 May 2024 | 58.09 | -0.07 | -0.12% | 58.47 | 58.47 | 58.09 | 300,999 |
| 10 May 2024 | 58.1585 | 0.11 | 0.19% | 58.22 | 58.289 | 57.9999 | 57,841 |
| 09 May 2024 | 58.05 | 0.33 | 0.56% | 57.71 | 58.07 | 57.67 | 44,436 |
| 08 May 2024 | 57.7246 | 0.01 | 0.03% | 57.41 | 57.7312 | 57.41 | 81,677 |
| 07 May 2024 | 57.71 | -0.04 | -0.07% | 57.79 | 57.89 | 57.68 | 63,060 |
| 06 May 2024 | 57.75 | 0.70 | 1.23% | 57.32 | 57.75 | 57.26 | 52,337 |
| 03 May 2024 | 57.05 | 0.63 | 1.12% | 57.12 | 57.21 | 56.7995 | 37,329 |
| 02 May 2024 | 56.42 | 0.57 | 1.02% | 56.24 | 56.47 | 55.8932 | 41,523 |
| 01 May 2024 | 55.85 | -0.16 | -0.29% | 55.98 | 56.64 | 55.76 | 80,994 |
| 30 Abr 2024 | 56.01 | -0.88 | -1.55% | 56.77 | 56.82 | 56.01 | 56,832 |
| 29 Abr 2024 | 56.89 | 0.16 | 0.28% | 56.87 | 57.02 | 56.67 | 43,492 |
| 26 Abr 2024 | 56.73 | 0.45 | 0.80% | 56.54 | 56.8954 | 56.54 | 56,707 |
| 25 Abr 2024 | 56.28 | -0.21 | -0.37% | 56.08 | 56.3654 | 55.69 | 42,179 |
| 24 Abr 2024 | 56.49 | -0.07 | -0.12% | 56.85 | 56.85 | 56.24 | 78,936 |
| 23 Abr 2024 | 56.56 | 0.72 | 1.29% | 56.02 | 56.65 | 56.02 | 58,265 |
| 22 Abr 2024 | 55.84 | 0.47 | 0.85% | 55.60 | 56.1783 | 55.43 | 50,651 |
| 19 Abr 2024 | 55.37 | -0.29 | -0.52% | 55.53 | 55.8297 | 55.22 | 40,724 |
| 18 Abr 2024 | 55.66 | -0.04 | -0.07% | 55.96 | 56.189 | 55.57 | 51,508 |
| 17 Abr 2024 | 55.70 | -0.31 | -0.55% | 56.43 | 56.43 | 55.61 | 56,409 |
| 16 Abr 2024 | 56.01 | -0.16 | -0.28% | 56.27 | 56.2999 | 55.8938 | 81,824 |
| 15 Abr 2024 | 56.17 | -0.66 | -1.16% | 57.29 | 57.4289 | 56.10 | 61,939 |
| 12 Abr 2024 | 56.83 | -0.85 | -1.47% | 57.35 | 57.40 | 56.68 | 70,392 |
| 11 Abr 2024 | 57.68 | 0.30 | 0.52% | 57.65 | 57.8686 | 57.145 | 43,615 |
| 10 Abr 2024 | 57.38 | -0.68 | -1.17% | 57.37 | 57.65 | 57.1801 | 72,898 |
| 09 Abr 2024 | 58.06 | 0.03 | 0.05% | 58.18 | 58.25 | 57.58 | 45,016 |
| 08 Abr 2024 | 58.03 | 0.05 | 0.09% | 58.09 | 58.16 | 58.01 | 36,976 |
| 05 Abr 2024 | 57.98 | 0.52 | 0.90% | 57.53 | 58.13 | 57.53 | 43,723 |
| 04 Abr 2024 | 57.46 | -0.66 | -1.14% | 58.60 | 58.60 | 57.4017 | 45,818 |
| 03 Abr 2024 | 58.12 | 0.14 | 0.24% | 57.84 | 58.2899 | 57.84 | 52,337 |
| 02 Abr 2024 | 57.98 | -0.46 | -0.79% | 57.98 | 58.0186 | 57.7847 | 83,010 |
| 01 Abr 2024 | 58.44 | -0.21 | -0.36% | 58.76 | 58.76 | 58.3701 | 48,757 |
| 28 Mar 2024 | 58.65 | 0.14 | 0.24% | 58.58 | 58.769 | 58.5754 | 31,682 |
| 27 Mar 2024 | 58.51 | 0.57 | 0.98% | 58.23 | 58.51 | 58.1082 | 47,247 |
| 26 Mar 2024 | 57.94 | -0.06 | -0.10% | 58.20 | 58.20 | 57.93 | 20,283 |
| 25 Mar 2024 | 58.00 | -0.15 | -0.26% | 58.02 | 58.19 | 58.00 | 29,024 |
| 22 Mar 2024 | 58.15 | -0.17 | -0.29% | 58.36 | 58.37 | 58.1119 | 81,672 |
| 21 Mar 2024 | 58.32 | 0.30 | 0.52% | 58.38 | 58.51 | 58.32 | 38,649 |
| 20 Mar 2024 | 58.02 | 0.61 | 1.06% | 57.67 | 58.05 | 57.42 | 31,489 |
| 19 Mar 2024 | 57.41 | 0.26 | 0.45% | 56.95 | 57.48 | 56.8917 | 52,582 |
| 18 Mar 2024 | 57.15 | 0.22 | 0.39% | 57.32 | 57.41 | 57.15 | 41,663 |
| 15 Mar 2024 | 56.93 | -0.25 | -0.44% | 56.79 | 57.14 | 56.79 | 130,478 |
| 14 Mar 2024 | 57.18 | -0.25 | -0.44% | 57.55 | 57.55 | 56.90 | 18,635 |
| 13 Mar 2024 | 57.43 | -0.05 | -0.09% | 57.47 | 57.59 | 57.36 | 40,503 |
| 12 Mar 2024 | 57.48 | 0.54 | 0.95% | 57.26 | 57.4901 | 56.885 | 28,759 |
| 11 Mar 2024 | 56.94 | -0.12 | -0.21% | 57.05 | 57.05 | 56.68 | 33,519 |
