Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF December | DDEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.8973 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.8973 |
Resumen Histórico DDEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.68 | 37.94 | 37.57 | 37.78 | 6,642 | 0.2173 | 0.58% |
| 1 Month | 36.74 | 37.94 | 36.5005 | 37.03 | 17,958 | 1.16 | 3.15% |
| 3 Months | 36.92 | 37.94 | 36.5005 | 37.12 | 18,412 | 0.9773 | 2.65% |
| 6 Months | 34.9545 | 37.94 | 34.9545 | 35.93 | 70,079 | 2.94 | 8.42% |
| 1 Year | 32.29 | 37.94 | 32.24 | 35.11 | 53,764 | 5.61 | 17.37% |
| 3 Years | 31.5859 | 37.94 | 29.5689 | 32.43 | 53,484 | 6.31 | 19.98% |
| 5 Years | 30.26 | 37.94 | 29.5689 | 32.25 | 52,634 | 7.64 | 25.24% |
DDEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.8973 | 0.00 | -0.01% | 37.93 | 37.94 | 37.85 | 2,208 |
| 15 May 2024 | 37.9013 | 0.21 | 0.56% | 37.82 | 37.92 | 37.75 | 13,828 |
| 14 May 2024 | 37.69 | 0.07 | 0.19% | 37.65 | 37.74 | 37.60 | 9,891 |
| 13 May 2024 | 37.6201 | -0.01 | -0.04% | 37.6335 | 37.6785 | 37.60 | 5,247 |
| 10 May 2024 | 37.6335 | 0.06 | 0.15% | 37.68 | 37.68 | 37.57 | 2,038 |
| 09 May 2024 | 37.5756 | 0.09 | 0.24% | 37.52 | 37.59 | 37.46 | 3,382 |
| 08 May 2024 | 37.4855 | 0.01 | 0.02% | 37.38 | 37.51 | 37.38 | 3,181 |
| 07 May 2024 | 37.4793 | 0.05 | 0.13% | 37.44 | 37.5199 | 37.42 | 12,303 |
| 06 May 2024 | 37.4304 | 0.17 | 0.46% | 37.31 | 37.4304 | 37.31 | 3,094 |
| 03 May 2024 | 37.2587 | 0.27 | 0.72% | 37.22 | 37.3199 | 37.14 | 5,733 |
| 02 May 2024 | 36.9918 | 0.13 | 0.36% | 36.86 | 37.02 | 36.855 | 27,508 |
| 01 May 2024 | 36.86 | -0.07 | -0.20% | 36.85 | 37.13 | 36.82 | 159,187 |
| 30 Abr 2024 | 36.9334 | -0.22 | -0.58% | 37.15 | 37.18 | 36.9334 | 8,708 |
| 29 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.17 | 37.1145 | 3,835 |
| 26 Abr 2024 | 37.15 | 0.22 | 0.60% | 37.11 | 37.17 | 37.09 | 35,398 |
| 25 Abr 2024 | 36.9286 | -0.08 | -0.21% | 37.005 | 37.005 | 36.785 | 6,514 |
| 24 Abr 2024 | 37.005 | 0.01 | 0.02% | 36.9971 | 37.025 | 36.95 | 21,904 |
| 23 Abr 2024 | 36.9971 | 0.23 | 0.62% | 36.84 | 37.0399 | 36.84 | 2,026 |
| 22 Abr 2024 | 36.7675 | 0.18 | 0.49% | 36.68 | 36.8576 | 36.66 | 23,547 |
| 19 Abr 2024 | 36.589 | -0.15 | -0.41% | 36.74 | 36.74 | 36.5005 | 9,623 |
| 18 Abr 2024 | 36.74 | -0.06 | -0.15% | 36.7962 | 36.8301 | 36.72 | 4,544 |
| 17 Abr 2024 | 36.7962 | -0.04 | -0.12% | 36.96 | 36.96 | 36.7556 | 7,301 |
