Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DDEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.9536 | 0.14 | 0.36% | 37.8184 | 37.9536 | 37.73 | 5,601 |
| 30 May 2024 | 37.8184 | -0.10 | -0.25% | 37.83 | 37.866 | 37.78 | 3,302 |
| 29 May 2024 | 37.9149 | -0.09 | -0.23% | 37.85 | 37.9599 | 37.85 | 12,525 |
| 28 May 2024 | 38.0025 | 0.01 | 0.02% | 37.9961 | 38.04 | 37.95 | 5,546 |
| 24 May 2024 | 37.9961 | 0.13 | 0.33% | 37.8693 | 38.03 | 37.8693 | 9,547 |
| 23 May 2024 | 37.8693 | -0.09 | -0.24% | 37.96 | 37.9859 | 37.83 | 3,365 |
| 22 May 2024 | 37.96 | -0.05 | -0.14% | 37.95 | 38.0499 | 37.91 | 24,879 |
| 21 May 2024 | 38.0148 | 0.09 | 0.23% | 37.9275 | 38.02 | 37.9275 | 3,255 |
| 20 May 2024 | 37.9275 | 0.05 | 0.13% | 37.92 | 37.9702 | 37.92 | 20,822 |
| 17 May 2024 | 37.8801 | -0.02 | -0.05% | 37.83 | 37.95 | 37.83 | 38,247 |
| 16 May 2024 | 37.8973 | 0.00 | -0.01% | 37.93 | 37.94 | 37.85 | 2,208 |
| 15 May 2024 | 37.9013 | 0.21 | 0.56% | 37.82 | 37.92 | 37.75 | 13,828 |
| 14 May 2024 | 37.69 | 0.07 | 0.19% | 37.65 | 37.74 | 37.60 | 9,891 |
| 13 May 2024 | 37.6201 | -0.01 | -0.04% | 37.6335 | 37.6785 | 37.60 | 5,247 |
| 10 May 2024 | 37.6335 | 0.06 | 0.15% | 37.68 | 37.68 | 37.57 | 2,038 |
| 09 May 2024 | 37.5756 | 0.09 | 0.24% | 37.52 | 37.59 | 37.46 | 3,382 |
| 08 May 2024 | 37.4855 | 0.01 | 0.02% | 37.38 | 37.51 | 37.38 | 3,181 |
| 07 May 2024 | 37.4793 | 0.05 | 0.13% | 37.44 | 37.5199 | 37.42 | 12,303 |
| 06 May 2024 | 37.4304 | 0.17 | 0.46% | 37.31 | 37.4304 | 37.31 | 3,094 |
| 03 May 2024 | 37.2587 | 0.27 | 0.72% | 37.22 | 37.3199 | 37.14 | 5,733 |
| 02 May 2024 | 36.9918 | 0.13 | 0.36% | 36.86 | 37.02 | 36.855 | 27,508 |
| 01 May 2024 | 36.86 | -0.07 | -0.20% | 36.85 | 37.13 | 36.82 | 159,187 |
| 30 Abr 2024 | 36.9334 | -0.22 | -0.58% | 37.15 | 37.18 | 36.9334 | 8,708 |
| 29 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.17 | 37.1145 | 3,835 |
| 26 Abr 2024 | 37.15 | 0.22 | 0.60% | 37.11 | 37.17 | 37.09 | 35,398 |
| 25 Abr 2024 | 36.9286 | -0.08 | -0.21% | 37.005 | 37.005 | 36.785 | 6,514 |
| 24 Abr 2024 | 37.005 | 0.01 | 0.02% | 36.9971 | 37.025 | 36.95 | 21,904 |
| 23 Abr 2024 | 36.9971 | 0.23 | 0.62% | 36.84 | 37.0399 | 36.84 | 2,026 |
| 22 Abr 2024 | 36.7675 | 0.18 | 0.49% | 36.68 | 36.8576 | 36.66 | 23,547 |
| 19 Abr 2024 | 36.589 | -0.15 | -0.41% | 36.74 | 36.74 | 36.5005 | 9,623 |
| 18 Abr 2024 | 36.74 | -0.06 | -0.15% | 36.7962 | 36.8301 | 36.72 | 4,544 |
| 17 Abr 2024 | 36.7962 | -0.04 | -0.12% | 36.96 | 36.96 | 36.7556 | 7,301 |
| 16 Abr 2024 | 36.84 | -0.06 | -0.15% | 36.90 | 36.9384 | 36.82 | 18,600 |
| 15 Abr 2024 | 36.8957 | -0.15 | -0.42% | 37.22 | 37.25 | 36.844 | 16,078 |
| 12 Abr 2024 | 37.05 | -0.25 | -0.67% | 37.19 | 37.25 | 37.0208 | 12,651 |
| 11 Abr 2024 | 37.30 | 0.10 | 0.27% | 37.20 | 37.37 | 37.17 | 8,968 |
| 10 Abr 2024 | 37.20 | -0.12 | -0.32% | 37.15 | 37.27 | 37.1113 | 16,866 |
| 09 Abr 2024 | 37.32 | 0.01 | 0.03% | 37.37 | 37.38 | 37.24 | 23,699 |
| 08 Abr 2024 | 37.31 | 0.01 | 0.03% | 37.36 | 37.3899 | 37.31 | 6,191 |
| 05 Abr 2024 | 37.30 | 0.17 | 0.46% | 37.17 | 37.33 | 37.17 | 12,283 |
| 04 Abr 2024 | 37.13 | -0.25 | -0.67% | 37.38 | 37.4442 | 37.13 | 13,883 |
| 03 Abr 2024 | 37.38 | 0.08 | 0.21% | 37.32 | 37.38 | 37.2901 | 21,505 |
| 02 Abr 2024 | 37.30 | -0.10 | -0.27% | 37.26 | 37.3098 | 37.25 | 21,948 |
| 01 Abr 2024 | 37.40 | -0.07 | -0.20% | 37.43 | 37.45 | 37.35 | 148,216 |
| 28 Mar 2024 | 37.4741 | 0.04 | 0.10% | 37.4368 | 37.485 | 37.42 | 5,777 |
| 27 Mar 2024 | 37.4368 | 0.12 | 0.31% | 37.38 | 37.4368 | 37.3211 | 6,590 |
| 26 Mar 2024 | 37.3198 | -0.01 | -0.02% | 37.34 | 37.375 | 37.30 | 6,356 |
| 25 Mar 2024 | 37.3268 | -0.06 | -0.17% | 37.3911 | 37.3911 | 37.3268 | 5,151 |
| 22 Mar 2024 | 37.3911 | 0.01 | 0.02% | 37.36 | 37.42 | 37.35 | 5,014 |
| 21 Mar 2024 | 37.3848 | 0.06 | 0.16% | 37.46 | 37.46 | 37.36 | 18,188 |
| 20 Mar 2024 | 37.3254 | 0.13 | 0.34% | 37.1989 | 37.3254 | 37.16 | 14,446 |
| 19 Mar 2024 | 37.1989 | 0.10 | 0.26% | 37.09 | 37.2013 | 37.07 | 11,712 |
| 18 Mar 2024 | 37.1023 | 0.13 | 0.36% | 37.12 | 37.17 | 37.09 | 25,623 |
| 15 Mar 2024 | 36.97 | -0.12 | -0.33% | 37.00 | 37.07 | 36.9401 | 23,363 |
| 14 Mar 2024 | 37.0927 | -0.06 | -0.15% | 37.14 | 37.1672 | 36.99 | 13,166 |
| 13 Mar 2024 | 37.1478 | 0.00 | -0.01% | 37.28 | 37.28 | 37.11 | 41,770 |
| 12 Mar 2024 | 37.1524 | 0.16 | 0.43% | 36.995 | 37.1524 | 36.995 | 35,648 |
| 11 Mar 2024 | 36.995 | -0.02 | -0.04% | 36.95 | 37.00 | 36.89 | 11,626 |
| 08 Mar 2024 | 37.01 | -0.10 | -0.28% | 37.12 | 37.26 | 36.991 | 8,731 |
| 07 Mar 2024 | 37.1148 | 0.17 | 0.47% | 36.94 | 37.14 | 36.94 | 16,119 |
| 06 Mar 2024 | 36.94 | 0.07 | 0.19% | 36.87 | 37.0599 | 36.87 | 10,007 |
| 05 Mar 2024 | 36.87 | -0.18 | -0.47% | 37.045 | 37.045 | 36.8159 | 37,437 |
| 04 Mar 2024 | 37.045 | -0.03 | -0.09% | 37.02 | 37.09 | 37.02 | 8,006 |
