Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Dow30 | DDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.28% | 78.73 | 09:13:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.41 | 78.45 | 79.60 | 78.51 |
Resumen Histórico DDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.97 | 80.74 | 77.9991 | 79.36 | 329,142 | -0.24 | -0.30% |
| 1 Month | 85.31 | 85.40 | 77.60 | 79.89 | 342,337 | -6.58 | -7.71% |
| 3 Months | 83.07 | 87.67 | 77.60 | 82.56 | 324,342 | -4.34 | -5.22% |
| 6 Months | 62.93 | 87.67 | 62.77 | 79.40 | 288,742 | 15.80 | 25.11% |
| 1 Year | 66.21 | 87.67 | 58.76 | 72.65 | 278,968 | 12.52 | 18.91% |
| 3 Years | 70.11 | 87.67 | 48.42 | 68.26 | 408,006 | 8.62 | 12.29% |
| 5 Years | 47.92 | 87.67 | 21.00 | 55.90 | 521,677 | 30.81 | 64.29% |
DDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 78.51 | 0.30 | 0.38% | 78.23 | 80.39 | 78.17 | 379,518 |
| 30 Abr 2024 | 78.21 | -2.36 | -2.93% | 80.04 | 80.14 | 78.19 | 200,049 |
| 29 Abr 2024 | 80.57 | 0.61 | 0.76% | 80.27 | 80.74 | 79.88 | 207,844 |
| 26 Abr 2024 | 79.96 | 0.56 | 0.71% | 79.32 | 80.38 | 79.24 | 466,253 |
| 25 Abr 2024 | 79.40 | -1.61 | -1.99% | 78.97 | 79.68 | 77.9991 | 347,685 |
| 24 Abr 2024 | 81.01 | -0.22 | -0.27% | 81.11 | 81.37 | 80.36 | 308,128 |
| 23 Abr 2024 | 81.23 | 1.11 | 1.39% | 80.66 | 81.45 | 80.36 | 559,159 |
| 22 Abr 2024 | 80.12 | 1.05 | 1.33% | 79.82 | 80.98 | 79.08 | 285,935 |
| 19 Abr 2024 | 79.07 | 0.91 | 1.16% | 78.54 | 79.58 | 78.31 | 674,786 |
| 18 Abr 2024 | 78.16 | 0.11 | 0.14% | 78.68 | 79.46 | 77.80 | 256,017 |
| 17 Abr 2024 | 78.05 | -0.29 | -0.37% | 78.79 | 79.18 | 77.60 | 342,683 |
| 16 Abr 2024 | 78.34 | 0.30 | 0.38% | 79.00 | 79.10 | 77.91 | 240,996 |
| 15 Abr 2024 | 78.04 | -1.10 | -1.39% | 80.54 | 80.76 | 77.76 | 621,695 |
| 12 Abr 2024 | 79.14 | -1.99 | -2.45% | 80.18 | 80.41 | 78.67 | 346,597 |
| 11 Abr 2024 | 81.13 | -0.01 | -0.01% | 81.52 | 81.74 | 80.03 | 337,748 |
| 10 Abr 2024 | 81.14 | -1.92 | -2.31% | 81.32 | 81.77 | 80.52 | 253,987 |
| 09 Abr 2024 | 83.06 | -0.07 | -0.08% | 83.35 | 83.48 | 81.70 | 121,537 |
| 08 Abr 2024 | 83.13 | 0.08 | 0.10% | 83.12 | 83.57 | 82.97 | 155,619 |
| 05 Abr 2024 | 83.05 | 1.20 | 1.47% | 81.97 | 83.70 | 81.93 | 219,829 |
| 04 Abr 2024 | 81.85 | -2.34 | -2.78% | 85.31 | 85.40 | 81.72 | 402,613 |
| 03 Abr 2024 | 84.19 | -0.13 | -0.15% | 84.33 | 84.88 | 83.63 | 426,845 |
| 02 Abr 2024 | 84.32 | -1.68 | -1.95% | 84.50 | 84.50 | 83.77 | 213,708 |
