Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers FTSE Developed ex US Multifactor ETF | DEEF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.39% | 28.50 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.64 | 28.50 | 28.72 | 28.50 | 28.39 |
Resumen Histórico DEEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.53 | 28.86 | 28.33 | 28.48 | 3,732 | -0.03 | -0.11% |
| 1 Month | 29.67 | 29.90 | 28.33 | 29.02 | 2,399 | -1.17 | -3.94% |
| 3 Months | 29.15 | 30.10 | 28.1979 | 29.24 | 3,280 | -0.65 | -2.23% |
| 6 Months | 28.639 | 30.10 | 27.5575 | 28.92 | 3,167 | -0.139 | -0.49% |
| 1 Year | 27.12 | 30.10 | 24.64 | 27.28 | 5,776 | 1.38 | 5.09% |
| 3 Years | 32.291 | 33.61 | 20.59 | 28.13 | 6,768 | -3.79 | -11.74% |
| 5 Years | 27.5574 | 33.61 | 18.5754 | 27.33 | 8,299 | 0.9426 | 3.42% |
DEEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 27 Jun 2024 | 28.39 | -0.01 | -0.03% | 28.64 | 28.74 | 28.39 | 3,174 |
| 26 Jun 2024 | 28.3974 | -0.12 | -0.43% | 28.47 | 28.548 | 28.33 | 2,141 |
| 25 Jun 2024 | 28.52 | -0.16 | -0.56% | 28.73 | 28.73 | 28.52 | 11,382 |
| 24 Jun 2024 | 28.68 | 0.30 | 1.06% | 28.86 | 28.86 | 28.61 | 784 |
| 21 Jun 2024 | 28.38 | -0.57 | -1.97% | 28.53 | 28.53 | 28.38 | 1,180 |
| 20 Jun 2024 | 28.95 | -0.07 | -0.24% | 29.01 | 29.18 | 28.95 | 2,705 |
| 18 Jun 2024 | 29.02 | 0.11 | 0.38% | 29.16 | 29.20 | 29.01 | 4,984 |
| 17 Jun 2024 | 28.91 | -0.11 | -0.38% | 28.85 | 28.961 | 28.791 | 867 |
| 14 Jun 2024 | 29.0202 | -0.03 | -0.10% | 28.90 | 29.07 | 28.90 | 775 |
| 13 Jun 2024 | 29.05 | -0.41 | -1.39% | 29.15 | 29.16 | 29.04 | 2,530 |
| 12 Jun 2024 | 29.46 | 0.16 | 0.56% | 29.83 | 29.8301 | 29.46 | 1,479 |
| 11 Jun 2024 | 29.2964 | -0.30 | -1.01% | 29.305 | 29.395 | 29.24 | 1,324 |
| 10 Jun 2024 | 29.595 | 0.09 | 0.32% | 29.54 | 29.595 | 29.54 | 933 |
| 07 Jun 2024 | 29.5019 | -0.37 | -1.24% | 29.7198 | 29.7198 | 29.47 | 1,058 |
| 06 Jun 2024 | 29.8725 | -0.02 | -0.06% | 29.78 | 29.8725 | 29.74 | 1,615 |
| 05 Jun 2024 | 29.8896 | 0.12 | 0.40% | 29.69 | 29.90 | 29.69 | 1,732 |
| 04 Jun 2024 | 29.77 | -0.01 | -0.03% | 29.72 | 29.77 | 29.72 | 654 |
| 03 Jun 2024 | 29.78 | 0.01 | 0.02% | 29.8434 | 29.87 | 29.71 | 1,884 |
| 31 May 2024 | 29.7749 | 0.36 | 1.22% | 29.67 | 29.7749 | 29.605 | 4,380 |
| 30 May 2024 | 29.415 | 0.22 | 0.74% | 29.46 | 29.55 | 29.415 | 5,386 |
| 29 May 2024 | 29.20 | -0.53 | -1.78% | 29.26 | 29.26 | 29.18 | 2,090 |
