Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DEEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 31.0783 | -0.26 | -0.84% | 31.1812 | 31.2731 | 31.0783 | 1,674 |
| 26 Sep 2024 | 31.3406 | 0.66 | 2.16% | 31.34 | 31.46 | 31.27 | 2,969 |
| 25 Sep 2024 | 30.6781 | -0.15 | -0.49% | 30.87 | 30.92 | 30.6781 | 1,956 |
| 24 Sep 2024 | 30.83 | 0.00 | 0.01% | 30.77 | 30.8999 | 30.77 | 3,938 |
| 23 Sep 2024 | 30.8277 | 0.18 | 0.60% | 30.73 | 30.8675 | 30.67 | 3,261 |
| 20 Sep 2024 | 30.6429 | -0.78 | -2.47% | 30.72 | 30.72 | 30.50 | 7,137 |
| 19 Sep 2024 | 31.42 | 0.41 | 1.31% | 31.34 | 31.46 | 31.23 | 5,518 |
| 18 Sep 2024 | 31.0142 | 0.02 | 0.08% | 31.1911 | 31.1911 | 31.0142 | 258 |
| 17 Sep 2024 | 30.9898 | -0.18 | -0.57% | 31.17 | 31.17 | 30.92 | 653 |
| 16 Sep 2024 | 31.1663 | 0.32 | 1.05% | 31.00 | 31.1663 | 31.00 | 987 |
| 13 Sep 2024 | 30.8418 | 0.06 | 0.19% | 30.90 | 30.90 | 30.81 | 451 |
| 12 Sep 2024 | 30.7844 | 0.21 | 0.70% | 30.57 | 30.7844 | 30.46 | 5,263 |
| 11 Sep 2024 | 30.5709 | 0.04 | 0.13% | 30.34 | 30.5709 | 30.26 | 2,296 |
| 10 Sep 2024 | 30.5306 | -0.06 | -0.21% | 30.53 | 30.5306 | 30.27 | 6,071 |
| 09 Sep 2024 | 30.5941 | 0.42 | 1.38% | 30.74 | 30.74 | 30.36 | 1,032 |
| 06 Sep 2024 | 30.1774 | -0.55 | -1.78% | 30.64 | 30.64 | 30.165 | 2,264 |
| 05 Sep 2024 | 30.7234 | 0.13 | 0.42% | 30.74 | 30.76 | 30.55 | 828 |
| 04 Sep 2024 | 30.5936 | 0.04 | 0.12% | 30.56 | 30.5936 | 30.56 | 719 |
| 03 Sep 2024 | 30.5566 | -0.44 | -1.41% | 30.88 | 30.88 | 30.5566 | 609 |
| 30 Ago 2024 | 30.9927 | 0.17 | 0.54% | 30.94 | 30.9927 | 30.94 | 300 |
| 29 Ago 2024 | 30.8274 | 0.04 | 0.13% | 30.89 | 31.09 | 30.8274 | 2,690 |
| 28 Ago 2024 | 30.7882 | -0.19 | -0.61% | 30.99 | 30.99 | 30.74 | 1,343 |
| 27 Ago 2024 | 30.9772 | 0.14 | 0.46% | 30.88 | 31.08 | 30.88 | 2,161 |
| 26 Ago 2024 | 30.834 | -0.11 | -0.34% | 30.90 | 30.9499 | 30.834 | 1,400 |
| 23 Ago 2024 | 30.9404 | 0.73 | 2.42% | 30.54 | 30.9404 | 30.54 | 5,654 |
| 22 Ago 2024 | 30.2105 | -0.21 | -0.70% | 30.52 | 30.52 | 30.2105 | 7,061 |
| 21 Ago 2024 | 30.4239 | 0.25 | 0.83% | 30.35 | 30.4499 | 30.32 | 1,679 |
| 20 Ago 2024 | 30.174 | -0.06 | -0.18% | 30.18 | 30.1927 | 30.15 | 439 |
| 19 Ago 2024 | 30.2295 | 0.40 | 1.34% | 30.02 | 30.2707 | 30.02 | 5,035 |
| 16 Ago 2024 | 29.8292 | 0.20 | 0.66% | 29.68 | 29.84 | 29.68 | 1,486 |
| 15 Ago 2024 | 29.634 | 0.20 | 0.69% | 29.57 | 29.75 | 29.57 | 878 |
| 14 Ago 2024 | 29.4296 | 0.16 | 0.56% | 29.30 | 29.4296 | 29.28 | 583 |
| 13 Ago 2024 | 29.2646 | 0.44 | 1.52% | 29.04 | 29.2646 | 29.04 | 1,868 |
| 12 Ago 2024 | 28.8263 | 0.03 | 0.10% | 28.76 | 28.85 | 28.76 | 607 |
| 09 Ago 2024 | 28.7973 | 0.05 | 0.19% | 28.66 | 28.7973 | 27.86 | 1,916 |
| 08 Ago 2024 | 28.7434 | 0.55 | 1.96% | 28.50 | 28.7434 | 27.97 | 12,581 |
| 07 Ago 2024 | 28.19 | 0.08 | 0.29% | 28.57 | 28.731 | 28.19 | 4,298 |
| 06 Ago 2024 | 28.1081 | 0.10 | 0.37% | 28.08 | 28.1081 | 27.94 | 436 |
| 05 Ago 2024 | 28.0058 | -0.68 | -2.37% | 27.65 | 28.08 | 27.65 | 1,757 |
| 02 Ago 2024 | 28.6865 | -0.39 | -1.35% | 28.94 | 28.94 | 28.50 | 607 |
| 01 Ago 2024 | 29.0777 | -0.86 | -2.88% | 29.50 | 29.62 | 28.8501 | 4,220 |
| 31 Jul 2024 | 29.9404 | 0.38 | 1.30% | 29.91 | 29.97 | 29.85 | 932 |
| 30 Jul 2024 | 29.5575 | 0.16 | 0.55% | 29.41 | 29.5575 | 29.41 | 2,088 |
| 29 Jul 2024 | 29.3971 | -0.06 | -0.21% | 29.44 | 29.44 | 29.25 | 1,009 |
| 26 Jul 2024 | 29.46 | 0.46 | 1.60% | 29.33 | 29.46 | 29.33 | 2,742 |
| 25 Jul 2024 | 28.9971 | -0.15 | -0.52% | 29.01 | 29.27 | 28.9971 | 2,372 |
| 24 Jul 2024 | 29.1496 | -0.37 | -1.24% | 29.38 | 29.38 | 29.1496 | 265 |
| 23 Jul 2024 | 29.5157 | -0.05 | -0.18% | 29.46 | 29.53 | 29.46 | 388 |
| 22 Jul 2024 | 29.57 | 0.16 | 0.53% | 29.61 | 29.68 | 29.47 | 1,426 |
| 19 Jul 2024 | 29.415 | -0.13 | -0.42% | 29.46 | 29.46 | 29.40 | 822 |
| 18 Jul 2024 | 29.54 | -0.24 | -0.81% | 29.89 | 29.89 | 29.54 | 502 |
| 17 Jul 2024 | 29.7826 | 0.02 | 0.07% | 29.72 | 29.797 | 29.72 | 957 |
| 16 Jul 2024 | 29.7629 | 0.26 | 0.90% | 29.58 | 29.7629 | 29.5601 | 962 |
| 15 Jul 2024 | 29.4981 | -0.22 | -0.74% | 29.64 | 29.64 | 29.46 | 964 |
| 12 Jul 2024 | 29.7181 | 0.29 | 0.98% | 29.68 | 29.8899 | 29.68 | 1,328 |
| 11 Jul 2024 | 29.4297 | 0.35 | 1.20% | 29.49 | 29.51 | 29.40 | 1,258 |
| 10 Jul 2024 | 29.08 | 0.27 | 0.94% | 29.15 | 29.215 | 29.08 | 12,090 |
| 09 Jul 2024 | 28.81 | 0.01 | 0.03% | 28.88 | 28.922 | 28.81 | 663 |
| 08 Jul 2024 | 28.801 | -0.34 | -1.16% | 29.13 | 29.13 | 28.801 | 1,517 |
| 05 Jul 2024 | 29.14 | 0.17 | 0.59% | 29.11 | 29.14 | 28.98 | 729 |
| 03 Jul 2024 | 28.97 | 0.26 | 0.91% | 28.83 | 28.971 | 28.83 | 834 |
| 02 Jul 2024 | 28.71 | 0.39 | 1.38% | 28.48 | 28.758 | 28.48 | 8,627 |
