Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex Bitcoin ETF | DEFI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.99 | -2.78% | 69.5496 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.00 | 69.60 | 72.00 | 69.5496 | 71.5384 |
Resumen Histórico DEFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.96 | 73.74 | 69.60 | 71.82 | 937 | -0.4104 | -0.59% |
| 1 Month | 80.57 | 80.57 | 65.07 | 72.23 | 2,598 | -11.02 | -13.68% |
| 3 Months | 62.56 | 85.71 | 59.98 | 73.94 | 9,385 | 6.99 | 11.17% |
| 6 Months | 45.71 | 85.71 | 43.1329 | 66.13 | 7,031 | 23.84 | 52.15% |
| 1 Year | 36.07 | 85.71 | 31.1457 | 65.06 | 3,639 | 33.48 | 92.82% |
| 3 Years | 24.89 | 85.71 | 19.7732 | 56.14 | 3,032 | 44.66 | 179.43% |
| 5 Years | 24.89 | 85.71 | 19.7732 | 56.14 | 3,032 | 44.66 | 179.43% |
DEFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.5496 | -1.99 | -2.78% | 72.00 | 72.00 | 69.5496 | 2,767 |
| 09 May 2024 | 71.5384 | 0.23 | 0.33% | 70.19 | 71.5384 | 70.19 | 409 |
| 08 May 2024 | 71.3061 | -0.92 | -1.28% | 71.07 | 71.8559 | 71.04 | 1,099 |
| 07 May 2024 | 72.2272 | -0.17 | -0.23% | 72.76 | 73.74 | 72.2272 | 1,575 |
| 06 May 2024 | 72.3923 | 1.36 | 1.91% | 73.52 | 73.52 | 72.3923 | 955 |
| 03 May 2024 | 71.0371 | 3.12 | 4.59% | 69.96 | 71.0371 | 69.96 | 646 |
| 02 May 2024 | 67.9204 | 1.60 | 2.41% | 67.25 | 67.9204 | 67.03 | 962 |
| 01 May 2024 | 66.3211 | -1.60 | -2.36% | 68.64 | 68.64 | 65.07 | 2,872 |
| 30 Abr 2024 | 67.9214 | -3.95 | -5.49% | 70.24 | 70.24 | 67.9214 | 2,371 |
| 29 Abr 2024 | 71.87 | -1.02 | -1.40% | 70.89 | 72.15 | 70.89 | 10,604 |
| 26 Abr 2024 | 72.89 | -1.21 | -1.64% | 74.87 | 74.87 | 72.89 | 2,760 |
| 25 Abr 2024 | 74.1027 | 1.05 | 1.44% | 74.1027 | 74.1027 | 74.1027 | 356 |
| 24 Abr 2024 | 73.05 | -3.14 | -4.12% | 75.68 | 75.75 | 73.05 | 1,827 |
| 23 Abr 2024 | 76.1906 | -0.06 | -0.07% | 75.98 | 76.50 | 75.98 | 1,262 |
| 22 Abr 2024 | 76.2466 | 2.68 | 3.64% | 75.75 | 76.39 | 75.58 | 2,160 |
| 19 Abr 2024 | 73.5677 | 0.81 | 1.12% | 74.08 | 75.58 | 73.06 | 4,685 |
| 18 Abr 2024 | 72.7538 | 2.96 | 4.25% | 72.30 | 73.419 | 72.00 | 2,366 |
| 17 Abr 2024 | 69.79 | -1.97 | -2.75% | 71.68 | 71.68 | 68.93 | 3,669 |
| 16 Abr 2024 | 71.76 | -0.60 | -0.83% | 73.09 | 73.09 | 71.31 | 2,339 |
| 15 Abr 2024 | 72.36 | -4.40 | -5.73% | 76.71 | 76.71 | 71.7984 | 4,250 |
| 12 Abr 2024 | 76.76 | -4.01 | -4.96% | 80.57 | 80.57 | 75.85 | 4,671 |
