Cotización Hashdex Bitcoin ETF - DEFI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Hashdex Bitcoin ETF (DEFI) Cotización

Hashdex Bitcoin ETF (DEFI)

114.4824

-5.03

(-4.21%)

Cerrado 02 Febrero 3:00PM

Delayed by 15 minutes

115.4022

0.9198

(0.80%)

Fuera de horario: 5:19PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

115.4022

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

636

118.50 Rango del Día 119.22

50.3024 Rango de 52 semanas 125.86

Precio Anterior

119.515

Precio de Apertura

119.22

Hora

Última hora de negociación

Volumen promedio (3 m)

2,213

Volumen financiero

-

Precio Promedio Ponderado

-

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.0578	-3.39678553491	119.46	121.4045	114.1306	708	117.28909206	SP
4	4.7622	4.30422993492	110.64	125.86	102.455	1792	112.84051797	SP
12	25.5222	28.3958611482	89.88	125.86	86.59	2213	108.89517194	SP
26	40.0822	53.2158789166	75.32	125.86	56.6	1708	91.19053397	SP
52	64.5922	127.124975399	50.81	125.86	50.3024	3582	77.21275126	SP
156	90.5122	363.648854962	24.89	125.86	19.7732	2472	62.31796849	SP
260	90.5122	363.648854962	24.89	125.86	19.7732	2472	62.31796849	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

TimelessGladiator42

TimelessGladiator42 3 minutos hace

https://pressbooks.pub/allairsupport/chapter/change-flightcan-i-change-my-aer-lingus-flight-for-free/

janice shell

janice shell 4 minutos hace

I'm with this guy:

https://x.com/glenn_tunes/status/1885562023469105180

PaladinCosmonaut80

PaladinCosmonaut80 5 minutos hace

✈️☎️ [+1 (833) - 290 - 641] Can I cancel my Spirit Airlines flight over the phone?

Can I cancel a Spirit Airlines ticket without paying a fee?

You may cancel a Spirit Airlines ticket without paying a fee if you do so within 24 hours of booking. Spirit Airlines o

janice shell

janice shell 5 minutos hace

https://x.com/politvidchannel/status/1885851309213180281

gitreal

gitreal 13 minutos hace

I don't know what I am saying...

You are correct, sir.

Jahvik

Jahvik 14 minutos hace

https://x.com/authentichldgs/status/1885714973407469840?s=46

PaladinCosmonaut80

PaladinCosmonaut80 14 minutos hace

[ call ]- ✈️☎️ [+1 (833) - 290 - 6411] Does Spirit Airlines allow cancellations within 24 hours?

What is Spirit Airlines’ cancellation policy?

Spirit Airlines’ cancellation policy depends on the type of ticket you purchase. For non-refundable fares, you may canc

PaladinCosmonaut80

PaladinCosmonaut80 21 minutos hace

[[ Spirit ]] ✈️☎️ [+1 (833) - 290 - 6411] Can I add extra baggage after booking my flight?

How do I book a window seat on Spirit Airlines?

Booking a window seat on Spirit Airlines is simple and can be done during the flight booking process. When you sele

skitahoe

skitahoe 27 minutos hace

Yesterday I asked whether improvements gained by NWBO's latest agreements, and now we can add new patents, could be incorporated into DCVax-L, or if in doing that should receive a different designation, like DCVax-L2, which would require new trials, beginning with a Phase 1/2.

I would

PaladinCosmonaut80

PaladinCosmonaut80 28 minutos hace

[[Spirit Airlines]] ✈️☎️ [+1 (833) - 290 - 6411] -Can I book a Spirit Airlines flight for someone else?

Can I pay for my booking in installments with Spirit Airlines?

Spirit Airlines does not offer direct installment plans for booking flights. However, y

Dodger1

Dodger1 30 minutos hace

Tell OTae yes...
\
Go $AABB

EpicRebel991

EpicRebel991 32 minutos hace

"How Far in Advance Can I Book a Flight with Delta Airlines? Essential Tips for Early Bookings"

Introduction

If you're planning to book a flight with Delta Airlines, ☎️+1(888) 217-5921 can help guide you through the booking process. One common question that arises is,

fuzzy

fuzzy 33 minutos hace

45-8-22....thanks

EpicRebel991

EpicRebel991 33 minutos hace

"Can I Change the Date of a Delta Airlines Flight Multiple Times, and Are There Additional Charges for Subsequent Changes?"

Introduction

When planning travel, flexibility is key, and Delta Airlines offers passengers several options for modifying their flight plans. How

PaladinCosmonaut80

PaladinCosmonaut80 34 minutos hace

✈️☎️[[ +1 (833) - 290 - 6411]]- How do I book a round-trip ticket with Spirit Airlines?

How do I book a flight with Spirit Airlines?

To book a flight with Spirit Airlines, visit their official website or call ✈️☎️ +1 (833) - 290 - 6411. You can also book using t

Genz2

Genz2 34 minutos hace

https://www.foxnews.com/tech/apples-ios-vulnerability-exposes-iphones-stealthy-hacker-attacks.amp

This could be the time for Tesla to build a Trusted Phone with Wave Systems Corp. software!! With Starlink and Wave and other cool Tesla features, this could be a real winner for Tesla!!

EpicRebel991

EpicRebel991 35 minutos hace

"What is the Process for Changing a Flight Date with Delta Airlines? Your Complete Guide"

Introduction

When traveling with Delta Airlines, sometimes life events or scheduling conflicts require changing your flight date. If you’re wondering, “What is the process for cha

Soylot

Soylot 36 minutos hace

How do I compare different cruise lines on Expedia?
☎️+1 (855) 914 6104 Comparing different cruise lines on Expedia is an excellent way to ensure you select the best option for your next vacation. Whether you're looking for a luxury cruise, a family-friendly experience, or an all-inclusive ge

EpicRebel991

EpicRebel991 36 minutos hace

"Does United Airlines Offer Discounts for Group Bookings? A Complete Guide to Group Travel Savings"

Introduction

When planning group travel, it's important to explore options for saving money, and United Airlines offers several group booking services designed to meet y

PlatinumMountain53

PlatinumMountain53 37 minutos hace

Easy Ways 1 (844) 516 4226 to Contact a British Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a British Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dat

PlatinumMountain53

PlatinumMountain53 37 minutos hace

Easy Ways 1 (844) 516 4226 to Contact a Qatar Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Qatar Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates o

PlatinumMountain53

PlatinumMountain53 38 minutos hace

Easy Ways 1 (844) 516 4226 to Contact a Etihad Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Etihad Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates

janice shell

janice shell 38 minutos hace

From the WSJ:

Mr. Trump sometimes sounds as if the U.S. shouldn’t import anything at all, that America can be a perfectly closed economy making everything at home. This is called autarky, and it isn’t the world we live in, or one that we should want to live in, as Mr. Trump may soon f

PlatinumMountain53

PlatinumMountain53 39 minutos hace

Easy Ways 1 (844) 516 4226 to Contact a Air France Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Air France Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify tr

PlatinumMountain53

PlatinumMountain53 39 minutos hace

Easy Ways 1 (844) 516 4226 to Contact a Air Canada Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Air Canada Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify tr

Hashdex Bitcoin ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones