Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.63742690058 | 42.75 | 43.245 | 42.01 | 251313 | 42.71661845 | SP |
| 4 | 0.74 | 1.79133381748 | 41.31 | 43.39 | 41.005 | 268697 | 42.22249233 | SP |
| 12 | 1.63 | 4.03265710045 | 40.42 | 43.39 | 39.51 | 299777 | 41.51520698 | SP |
| 26 | -2.25 | -5.07900677201 | 44.3 | 45.2 | 39.51 | 289095 | 41.90659883 | SP |
| 52 | 0.27 | 0.646242221158 | 41.78 | 45.4667 | 39.36 | 282117 | 42.51296704 | SP |
| 156 | -1.3 | -2.99884659746 | 43.35 | 45.4667 | 31.8 | 360702 | 39.17497555 | SP |
| 260 | 10.43 | 32.9854522454 | 31.62 | 47.66 | 31.14 | 335539 | 39.64268979 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 42.05 | -0.5 | -1.18 | 42.29 | 42.38 | 41.92 | 220057 |
| 1743114600 | 42.55 | -0.02 | -0.05 | 42.51 | 42.7 | 42.5 | 405394 |
| 1743028200 | 42.57 | -0.56 | -1.30 | 42.67 | 42.7 | 42.44 | 370984 |
| 1742941800 | 43.13 | 0.25 | 0.58 | 43.1 | 43.245 | 43.06 | 161777 |
| 1742855400 | 42.88 | -0.02 | -0.05 | 42.97 | 43.05 | 42.8 | 166337 |
| 1742596200 | 42.9 | -0.06 | -0.14 | 42.75 | 42.92 | 42.7201 | 152072 |
| 1742509800 | 42.96 | -0.22 | -0.51 | 42.87 | 43.03 | 42.855 | 189820 |
| 1742423400 | 43.18 | 0.05 | 0.12 | 43.02 | 43.31 | 43.02 | 160376 |
| 1742337000 | 43.13 | -0.22 | -0.51 | 43.15 | 43.18 | 42.98 | 259028 |
| 1742250600 | 43.35 | 0.52 | 1.21 | 43.14 | 43.39 | 42.95 | 203900 |
| 1741991400 | 42.83 | 0.73 | 1.73 | 42.5 | 42.83 | 42.48 | 169284 |
| 1741905000 | 42.1 | 0.1 | 0.24 | 41.84 | 42.12 | 41.78 | 127480 |
| 1741818600 | 42 | 0.25 | 0.60 | 41.91 | 42.02 | 41.74 | 349890 |
| 1741732200 | 41.75 | 0.09 | 0.22 | 41.78 | 41.91 | 41.54 | 355517 |
| 1741645800 | 41.66 | -0.66 | -1.56 | 41.83 | 41.9 | 41.455 | 360126 |
| 1741390200 | 42.32 | 0.21 | 0.50 | 42.13 | 42.35 | 42.03 | 241120 |
| 1741303800 | 42.11 | -0.18 | -0.43 | 42.17 | 42.3301 | 42.1 | 340518 |
| 1741217400 | 42.29 | 0.82 | 1.98 | 41.97 | 42.33 | 41.9 | 252590 |
| 1741131000 | 41.47 | 0.24 | 0.58 | 41.34 | 41.73 | 41.18 | 310073 |
| 1741044600 | 41.23 | -0.01 | -0.02 | 41.56 | 41.7198 | 41.115 | 350331 |
| 1740785400 | 41.24 | -0.36 | -0.87 | 41.31 | 41.355 | 41.005 | 447316 |
| 1740699000 | 41.6 | -0.62 | -1.47 | 42.04 | 42.04 | 41.56 | 347322 |
| 1740612600 | 42.22 | 0.04 | 0.09 | 42.3 | 42.46 | 42.155 | 343634 |
| 1740526200 | 42.18 | -0.11 | -0.26 | 42.24 | 42.25 | 42.085 | 200779 |
| 1740439800 | 42.29 | -0.01 | -0.02 | 42.44 | 42.46 | 42.26 | 313539 |
| 1740180600 | 42.3 | -0.29 | -0.68 | 42.59 | 42.64 | 42.2399 | 312394 |
| 1740094200 | 42.59 | 0.25 | 0.59 | 42.47 | 42.63 | 42.435 | 223216 |
| 1740007800 | 42.34 | -0.13 | -0.31 | 42.34 | 42.42 | 42.265 | 191008 |
| 1739921400 | 42.47 | 0.25 | 0.59 | 42.44 | 42.54 | 42.405 | 239955 |
| 1739575800 | 42.22 | 0.25 | 0.60 | 42.38 | 42.38 | 42.13 | 332654 |
| 1739489400 | 41.97 | 0.27 | 0.65 | 41.62 | 41.98 | 41.59 | 214246 |
| 1739403000 | 41.7 | 0.18 | 0.43 | 41.46 | 41.865 | 41.46 | 472922 |
| 1739316600 | 41.52 | 0.01 | 0.02 | 41.4 | 41.55 | 41.4 | 316267 |
| 1739230200 | 41.51 | 0.23 | 0.56 | 41.44 | 41.5403 | 41.425 | 208671 |
| 1738971000 | 41.28 | -0.18 | -0.43 | 41.58 | 41.68 | 41.27 | 247996 |
| 1738884600 | 41.46 | 0.08 | 0.19 | 41.42 | 41.48 | 41.34 | 174455 |
| 1738798200 | 41.38 | -0.14 | -0.34 | 41.35 | 41.47 | 41.33 | 268182 |
| 1738711800 | 41.52 | 0.37 | 0.90 | 41.39 | 41.6094 | 41.3201 | 308591 |
| 1738625400 | 41.15 | -0.08 | -0.19 | 40.61 | 41.34 | 40.61 | 448343 |
| 1738366200 | 41.23 | -0.3 | -0.72 | 41.59 | 41.62 | 41.185 | 440569 |
| 1738279800 | 41.53 | 0.39 | 0.95 | 41.3 | 41.7 | 41.3 | 403702 |
| 1738193400 | 41.14 | -0.13 | -0.31 | 41.28 | 41.35 | 41.11 | 257461 |
| 1738107000 | 41.27 | -0.01 | -0.02 | 41.2 | 41.305 | 40.97 | 221162 |
| 1738020600 | 41.28 | -0.11 | -0.27 | 41.19 | 41.315 | 41.14 | 311605 |
| 1737761400 | 41.39 | 0.39 | 0.95 | 41.45 | 41.51 | 41.29 | 351620 |
| 1737675000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737588600 | 41 | -0.01 | -0.02 | 41.1 | 41.14 | 41 | 221754 |
| 1737502200 | 41.01 | 0.38 | 0.94 | 40.95 | 41.07 | 40.805 | 292412 |
| 1737156600 | 40.63 | 0.22 | 0.54 | 40.66 | 40.89 | 40.54 | 362529 |
| 1737070200 | 40.41 | -0.1 | -0.25 | 40.46 | 40.5287 | 40.3901 | 266604 |
| 1736983800 | 40.51 | 0.48 | 1.20 | 40.43 | 40.56 | 40.35 | 343445 |
| 1736897400 | 40.03 | 0.38 | 0.96 | 39.84 | 40.0663 | 39.84 | 287885 |
| 1736811000 | 39.65 | -0.1 | -0.25 | 39.51 | 39.68 | 39.51 | 286362 |
| 1736551800 | 39.75 | -0.55 | -1.36 | 39.87 | 39.92 | 39.75 | 677690 |
| 1736379000 | 40.3 | -0.14 | -0.35 | 40.3 | 40.3848 | 40.19 | 661507 |
| 1736292600 | 40.44 | -0.1 | -0.25 | 40.75 | 40.78 | 40.4 | 291257 |
| 1736206200 | 40.54 | 0.11 | 0.27 | 40.45 | 40.79 | 40.3807 | 293323 |
| 1735947000 | 40.43 | 0.12 | 0.30 | 40.42 | 40.5 | 40.34 | 278530 |
| 1735860600 | 40.31 | -0.18 | -0.44 | 40.37 | 40.4551 | 40.255 | 357126 |
| 1735687800 | 40.49 | -0.06 | -0.15 | 40.57 | 40.6398 | 40.425 | 280598 |
| 1735601400 | 40.55 | -0.19 | -0.47 | 40.66 | 40.66 | 40.46 | 387175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
