WisdomTree Emerging Mark... DEM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) Opciones

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.29

0.82

(1.98%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

42.29

0.00

( 0.00% )

Pre Mercado: 7:07AM

Delayed by 15 minutes

DEM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	15.80	18.20	0.00	17.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
36.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	1	-
41.00	0.95	2.70	1.57	1.825	0.00	0.00 %	0	52	-
42.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	7	-
43.00	0.45	0.70	0.45	0.575	0.00	0.00 %	0	21	-
44.00	1.70	0.45	1.70	1.075	0.00	0.00 %	0	7	-
45.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	4	-
46.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	4	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	6	-
43.00	0.85	2.40	1.45	1.625	0.00	0.00 %	0	6	-
44.00	1.25	2.25	1.85	1.75	0.00	0.00 %	0	7	-
45.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
46.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
47.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
48.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
49.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
50.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
51.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1817 (77.61%)	148.71M
PSTVPlus Therapeutics Inc	US$ 0.60 (71.43%)	27.87M
GVVisionary Holdings Inc	US$ 6.15 (66.44%)	36.49M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 215.00 (-18.60%)	172.72k
AGMHAGM Group Holdings Inc	US$ 0.1817 (77.61%)	148.71M
GVVisionary Holdings Inc	US$ 6.15 (66.44%)	36.49M
PSTVPlus Therapeutics Inc	US$ 0.60 (71.43%)	27.87M
CUTRCutera Inc	US$ 0.1547 (33.94%)	26.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.44 (-5.69%)	11.17M

100lbStriper

100lbStriper 4 minutos hace

put up the the new timeline litigation chart!!! please..........

resx18

resx18 4 minutos hace

2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers. With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and

Trooperstocks

Trooperstocks 4 minutos hace

$ASII NEWS! Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OTCMarkets

Hoskuld

Hoskuld 4 minutos hace

Citrati, how do you read that? What is your prediction based on all those trends and bands?

worthylion

worthylion 4 minutos hace

CCEL Hweb sorry I didn't respond to your post sooner re Q4 operations. Q4 is when the co-CEO's get their big bonuses and stock options so it wipes out earnings for the quarter but not an indication that operations are deteriorating. Their YOY revenue was slightly up so I think their operations are s

Trooperstocks

Trooperstocks 4 minutos hace

$ASII NEWS! Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OTCMarkets

Gmenfan

Gmenfan 4 minutos hace

Good morning Larry. So now we find out the the Biden admin hates astronauts.

Red Cloud

Red Cloud 4 minutos hace

This would suck, but I think we have a much better chance of this not happening with the Trump Administration than if Kamala were President. Actually if Kamala had been elected most likely nothing would be done in regards to the GSE's.

Hoskuld

Hoskuld 5 minutos hace

KISSINGER

KISSINGER 5 minutos hace

lovethatgreen

lovethatgreen 6 minutos hace

Since you recently had an email correspondence with him

Why not just directly ask either on his link site or an email

RammageRaul

RammageRaul 6 minutos hace

We are late for the first market rally of 2025 PSWW could be a sign
PSWW

Paulness

Paulness 6 minutos hace

NEWS -- Plus Therapeutics Granted U.S. FDA Orphan Drug Designation for Rhenium (186Re) Obisbemeda for the Treatment of Leptomeningeal Metastases in Patients with Lung Cancer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
HOUSTON, March 06, 2025 (GLOBE NEW

georgie18

georgie18 6 minutos hace

IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...

georgie18

georgie18 6 minutos hace

IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...

Ask$lapper

Ask$lapper 7 minutos hace

dheminger

dheminger 7 minutos hace

They are not he's trying to shake the weak

chilar4567

chilar4567 7 minutos hace

Mr D, It's true they used to watch the board, long ago. Now they don't know/care if it exists.
However, if by some longshot chance they still do, they are aware only 3 shareholders
exist here, and no one else shivs a git.

Trooperstocks

Trooperstocks 7 minutos hace

$BURU NEWS! NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@nuburulasers

@coeptistx

@Nasdaq

@NYSE
https://finance.yahoo.com/news/nuburu-partners-coeptis

HappyLibrarian

HappyLibrarian 7 minutos hace

I think if they just stated, after approval, "We are going to hold quarterly conference calls on a regular basis, starting on [date]", that would be enough to keep the stock going in the right direction.

It might help check a slide but we would expect them to announce

Trooperstocks

Trooperstocks 7 minutos hace

$BURU NEWS! NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@nuburulasers

@coeptistx

@Nasdaq

@NYSE
https://finance.yahoo.com/news/nuburu-partners-coeptis

investingnotgambling

investingnotgambling 8 minutos hace

I don’t think we get a MFA in the quarterly. Sounds like Cohen is focusing on getting the quarterly finished and released next week. Then the MFAs can roll out. I could be wrong though.

🇺🇸🦅😎

sharkey1

sharkey1 8 minutos hace

For sure HGiils, I'm constantly searching, but I think, since we are in uncharted waters, with the extreme shortage
for Vyvanse, and we are the new kids on the block, with that new Cremers,
He wants to wait to see how the money comes in each month,
We wont know till June 27.

Hummingbird2

Hummingbird2 8 minutos hace

Hopefully, soon.

Regis999

Regis999 8 minutos hace

https://www.neicorporation.com/new-high-performance-graphene-dispersions/

BATTERY NEWS, GENERAL NEWS, NEW PRODUCTS, PRESS RELEASE

Collaboration Yields New High-Performance Graphene Dispersions

March 5, 2025

Somerset, NJ – NEI Corporation i

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones