ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WisdomTree Emerging Markets High Dividend Fund

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.55
-0.02
(-0.05%)
Cerrado 27 Marzo 2:00PM
42.55
0.00
( 0.00% )
Pre Mercado: 5:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
33.000.000.000.000.000.000.00 %00-
34.007.609.500.008.550.000.00 %00-
35.006.608.400.007.500.000.00 %00-
36.006.007.200.006.600.000.00 %00-
37.004.506.500.005.500.000.00 %00-
38.003.805.800.004.800.000.00 %00-
39.002.305.004.003.650.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.302.600.001.450.000.00 %00-
42.000.551.550.001.050.000.00 %00-
43.000.200.900.600.550.000.00 %01-
44.000.000.000.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.600.000.000.000.00 %00-
50.000.001.600.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
33.000.001.600.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.600.000.000.000.00 %00-
38.000.001.600.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.400.000.000.000.00 %00-
41.000.300.300.300.300.000.00 %01-
42.000.000.000.000.000.000.00 %00-
43.000.501.200.000.850.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.002.403.900.003.150.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 12.12
(157.32%)
8.38M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6896
(98.39%)
48.7M
DBVTDBV Technologies SA
US$ 6.25
(59.85%)
4.58M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
LCFYLocafy Ltd
US$ 7.00
(31.93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0.8611
(-61.73%)
4.82M
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
5
DRCTDirect Digital Holdings Inc
US$ 0.84
(-36.84%)
283.58k
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0.6854
(97.18%)
49.25M
TWGTop Wealth Group Holding Ltd
US$ 0.2291
(25.33%)
35.8M
STSSSharps Technology Inc
US$ 0.163
(6.75%)
15.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.8288
(1.97%)
12.01M
RNAZTransCode Therapeutics Inc
US$ 0.6029
(15.94%)
9.92M
boywonder1 boywonder1 3 minutos hace
You are the inly Scam here. I am Not down dufus. You are really stupid one here, hahaha You have no skin and No $$$ in anything. What an embarrassment you are You will be righted soon. $$$_$$$$
RITE
cadillacdave cadillacdave 4 minutos hace
You may have left one out. Greed, corruption and lies.
NVDA
glenn1919 glenn1919 4 minutos hace
CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
CAPT
tedpeele tedpeele 5 minutos hace
Disheartening to see increased photonics interest without Lightwave being mentioned by ANYONE in the industry.

If one swallows the various narratives here one would expect Lightwave to be all over the news - mentioned by many of the biggest names on the planet.

Instead
LWLG
jttcomm jttcomm 5 minutos hace
If NBRI gets to 2nd gear say a 440 olds type engine (mill - feel free to correct my engine type) then if say on the outside chance the price of gold maintains $3500 oz., what would that mean for the NBRI stock price?
Say they get 50 oz of gold per day and average five days worth of milling a
NBRI
MightyX MightyX 6 minutos hace
Within 7-days-of-latest PR..let’s“expect more partnership announcements in coming weeks.”
TPTW
trunkmonk trunkmonk 6 minutos hace
Current Admin is the smartest of all time possibly, maybe the most uncorrupted too. if GSEs not released in this term, it will be years. Calabria will turn on a dime, court cases will drag out and build, worst case is they pull another 2008 in some twisted fashion or lies
FMCC
alertmeipp alertmeipp 6 minutos hace
I don’t think Kara meant seeking partnership post readout. Probably just analyst mis understanding
ENTA
TenKay TenKay 6 minutos hace
George apparently doesn’t know what “malicious prosecution” means….

LOL.
HMBL
glenn1919 glenn1919 7 minutos hace
litb...............................................https://stockcharts.com/h-sc/ui?s=litb&p=W&b=5&g=0&id=p86431144783
LITB
SC8 SC8 7 minutos hace
If you wish to take the time to bother reading a paid pump pretending to be news about RDGL, so be it. As far as MK's troubles selling the current offering, he has no one to blame but himself.
RDGL
Trooperstocks Trooperstocks 8 minutos hace
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 8 minutos hace
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Cozumel Kid Cozumel Kid 8 minutos hace
Thanks Big T. I sure hope you (we) get a response.
RSPI
Jimzin Jimzin 8 minutos hace
sending up a Bat signal to Toogoodfella! We need your corporate accounting skills. From my reading of the recent monthly operating report, cash on hand and balance sheet, it appears this may be the last distribution on April 3. What say you Toogood and everyone else? Cheers All!
LEHNQ
MightyX MightyX 8 minutos hace
More-often-then-not there’s upcoming PR(s)if no 8k within 2-days of-latest-PR.
TPTW
chereb19 chereb19 9 minutos hace
You clearly can't read. More lies from you


Solid recurrent or metastasic

Why are you going out of your way to try and smear Vivos?

https://investorshub.advfn.com/uimage/uploads/2025/3/28/mhymiScreenshot_2025-03-28-09-56-34-297_com.android.chrome-
RDGL
Trooperstocks Trooperstocks 9 minutos hace
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Spuds McKenz66 Spuds McKenz66 9 minutos hace
great chart , we should see 20 again today , very strong indicators flashing green MLGO is the bomb right now
MLGO
Trooperstocks Trooperstocks 9 minutos hace
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Mugsy Mugsy 9 minutos hace
It appears that the SP has settled here after the recent dilution. I didn't expect it to drop this far but I took advantage and added again down here. If the test flight is successful and these LOIs materialize, this price will be a blessing and the recent highs will even look like they were excelle
UMAV
TexasMarvL TexasMarvL 9 minutos hace
Got an email from First Mining this morning.The $5 million from First Majestic is in the bank.
FFMGF
sunspotter sunspotter 10 minutos hace
Only people deluded enough to think that IPIX is a good investment, and that IPIX has a fungible interest in BeaMed, would be so obviously delighted in an uptick in cancer.

Although Ehrlich himself is a kind of cancer on the body financial, to be fair.
IPIX
louieforpar louieforpar 10 minutos hace
. Many also view his close ties to the Trump Administration as a clear conflict of interest, given that his businesses have collected a reported $38 billion in government funds. . https://www.washingtonpost.com/technology/interactive/2025/elon-musk-business-government-contracts-funding/
Monksdream Monksdream 11 minutos hace
Sure did will it grow legs after 9:30