ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

41.3743
0.3411
(0.83%)
Cerrado 27 Febrero 3:00PM
41.3743
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61431.5071148184540.7641.374340.0453440.48134325SP
4-1.0657-2.5110744580642.444340.04231842.05521318SP
12-3.4757-7.7496098104844.8546.13539.64164742.32296511SP
26-0.5057-1.2074976122341.8847.6639.64104543.00682444SP
525.394314.99249583135.9847.6633.528164441.90224177SP
1566.674319.234293948134.747.6629.08557840.68346626SP
2606.674319.234293948134.747.6629.08557840.68346626SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900041.37430.340.8341.374341.374341.374326
174061260041.03320.230.5640.9341.033240.9380
174052620040.80570.390.9840.4840.9140.45776
174043980040.41090.130.3140.5840.5840.4109392
174018060040.2856-0.42-1.0441.0741.0740.041397
174009420040.7082-0.32-0.7940.7640.7640.708223
174000780041.0303-0.18-0.4540.9441.030340.767549
173992140041.21450.070.1840.9941.214540.99655
173957580041.1411-0.36-0.8641.7441.7441.14111322
173948940041.49730.340.8241.241.5941.22051
173940300041.1585-0.53-1.2840.941.158540.9484
173931660041.69060.070.1841.5741.8241.57290
173923020041.6172-0.57-1.3442.1942.1941.59671
173897100042.1842-0.05-0.1342.242.241.94472
173888460042.23910.230.5542.3342.3341.95716
173879820042.00960.030.0742.2842.2841.48651081
173871180041.9811-0.01-0.0342.0342.0341.95677
173862540041.9941-0.76-1.7841.6842.1841.6818367
173836620042.75410.190.4542.6942.9942.6712283
173827980042.56351.443.5042.444342.441846
173819340041.1236-1.16-2.7342.1442.1441.1236992
173810700042.2791-0.9-2.0842.942.942.279144
173802060043.17520.842.0042.3143.175242.3195
173776140042.33050.120.284242.4642391
173767500042.21300.0042.21342.21342.2130
173758860042.213-0.63-1.4842.2542.3942.213382
173750220042.8470.611.4342.6142.899942.611321
173715660042.24190.350.8342.4942.5442.2419177
173707020041.89620.270.6641.6141.896241.61392
173698380041.62340.631.5342.142.141.62349
173689740040.99780.641.5940.6240.997840.62216
173681100040.3560.61.5240.35640.35640.35675
173655180039.7533-1.35-3.2940.3940.3939.641596
173637900041.1049-0.37-0.9041.1841.1840.781803
173629260041.4782-0.79-1.8742.6342.6341.4782755
173620620042.27-0.95-2.2043.0643.0642.271317
173594700043.2220.340.7842.9843.3242.981997
173586060042.8855-0.11-0.2543.2443.3342.8855897
173568780042.99490.691.6442.8842.994942.76992536
173560140042.3-0.25-0.6042.1742.342.03687
173534220042.5542-1.17-2.6743.0643.0642.5542110
173525580043.72360.260.6043.3143.8443.31399
173507784043.46450.51.1742.8843.464542.889
173499660042.96190.150.3642.6542.961942.46282
173473740042.80840.912.1741.8943.4241.892324
173465100041.9006-0.6-1.4242.6442.7441.900617243
173456460042.5039-2.89-6.3745.2145.2142.50392167
173447820045.3942-0.13-0.2845.1145.530145.11929
173439180045.52280.290.6545.23545.743145.235756
173413260045.230.320.7144.9845.2344.5218
173404620044.909700.0145.1445.1444.89686
173395980044.9067-0.11-0.2544.906744.906744.906768
173387340045.0202-0.96-2.0946.2846.2845.0202243
173378700045.980.912.0145.4746.13545.472093
173352780045.07290.270.6045.04545.072944.76011636
173344140044.8062-0.18-0.3944.8544.8544.7246
173335500044.98370.180.4045.1545.1544.983724
173326860044.8066-0.41-0.9045.3545.3544.53348
173318220045.213-0.63-1.37464645.0281047
173291784045.8398-0.23-0.4946.3646.3645.8398109

Su Consulta Reciente

Delayed Upgrade Clock