Vaneck Office and Commer... DESK - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vaneck Office and Commercial Reit ETF (DESK)
Vaneck Office and Commercial Reit ETF (DESK) Opciones

Vaneck Office and Commercial Reit ETF (DESK)

38.83

-0.5836

(-1.48%)

Cerrado 01 Abril 2:00PM

Delayed by 15 minutes

38.83

0.00

(0.00%)

Fuera de horario: 2:00PM

Delayed by 15 minutes

DESK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
36.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
37.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
38.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	3.30	0.00	1.725	0.00	0.00 %	0	0	-
41.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
42.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
43.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
44.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
45.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-
46.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
47.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
48.00	7.90	10.70	0.00	9.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.07M
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.5M
ICCTiCoreConnect Inc	US$ 4.65 (107.59%)	209.69M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	US$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	US$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	US$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	US$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.5M
DMNDamon Inc	US$ 0.0116 (-15.94%)	398.85M
STSSSharps Technology Inc	US$ 0.0273 (-8.70%)	347.98M
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.07M
NVDANVIDIA Corporation	US$ 110.15 (1.63%)	222.6M

DewDiligence

DewDiligence 5 minutos hace

There won't be a dividend in the near future because CLF is using free cash flow to pay down debt. Moreover, CLF is presumably still interested in pursuing US Steel at some point, if the Nippon deal does not go through.

STL Stock

STL Stock 5 minutos hace

Looks to be the same guy looking closer. but does it matter? Probably not. More of a personal problem for that guy. Not 100% but could have swore HMBL and Pacific Lion were at odds throwing lawsuits at eachother. If so i guess HMBL wins by default now lol. Either way what really matters is deals ar

$7.00 or Nothing

$7.00 or Nothing 6 minutos hace

Now is any day.

frrol

frrol 6 minutos hace

Ignore the pattern and conspiracy claims, folks. Some people are nuts.

waterchaser

waterchaser 7 minutos hace

That’s just disturbing… at best.
OTC scams have been some of the best money makers out there

JMCK6193

JMCK6193 8 minutos hace

Where did all the pump tards go? Oh wait, I know, on to the next scam stock they'll be pumping.
Mark the ones on here and warn others of these criminals.

Mr. C

Mr. C 8 minutos hace

Weird activity today. Lot of volume on the downside for a day with no news.

Could be just someone with shares cashing in a little or manipulating the price, but might be preceding news, especially with the report due.

KPIFF-LDDFF

KPIFF-LDDFF 9 minutos hace

16% today...After a countdown for 6 months...👀👀👀😁

XMaster2023

XMaster2023 9 minutos hace

Upon Approval, the big investors will try and buy as many shares as possible at these prices. They will not last for long.

waterchaser

waterchaser 10 minutos hace

Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

MasterBlastr

MasterBlastr 10 minutos hace

I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..

ombowstring

ombowstring 11 minutos hace

We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?

Sideem

Sideem 12 minutos hace

Less than 12 hours until we get to see what BB has cooking. Can't wait.

XMaster2023

XMaster2023 13 minutos hace

I’m confident your correct!

DrivenByPain

DrivenByPain 13 minutos hace

Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U

Kool Aid Man

Kool Aid Man 13 minutos hace

Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then

ron_66271

ron_66271 14 minutos hace

My Numbers For Series R is 4.7X. Maybe the Same for K.

TPS is stuck at 2.5X.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s nu

navycmdr

navycmdr 14 minutos hace

Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19

TenKay

TenKay 14 minutos hace

https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…

go4yordream

go4yordream 14 minutos hace

Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m

Zorax

Zorax 15 minutos hace

Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025

Genz2

Genz2 15 minutos hace

PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x

gbb777

gbb777 16 minutos hace

Vaneck Office and Commer...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones