Vaneck Office and Commer... DESK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vaneck Office and Commercial Reit ETF (DESK)
Vaneck Office and Commercial Reit ETF (DESK) Opciones

Vaneck Office and Commercial Reit ETF (DESK)

45.795

0.54

(1.20%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

45.795

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

DESK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
41.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
42.00	2.80	6.10	0.00	4.45	0.00	0.00 %	0	0	-
43.00	1.95	5.30	0.00	3.625	0.00	0.00 %	0	0	-
44.00	1.15	4.50	0.00	2.825	0.00	0.00 %	0	0	-
45.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
46.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.20	3.80	1.55	2.00	0.00	0.00 %	1	0	25/11/2024
48.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
49.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
50.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.125 (219.06%)	744.42k
ZENAZenaTech Inc	US$ 12.23 (90.50%)	6.76M
IDAIT Stamp Inc	US$ 0.268 (48.89%)	15.22M
MDAISpectral AI Inc	US$ 1.74 (32.82%)	976.59k
SYRASyra Health Corporation	US$ 0.4918 (31.67%)	8
ALECAlector Inc	US$ 3.00 (-24.24%)	639
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	3
LESLLeslies Inc	US$ 2.80 (-20.23%)	5.71k
NBTBNBT Bancorp Inc	US$ 41.10 (-19.40%)	199
CBNKCapital Bancorp Inc	US$ 23.10 (-19.17%)	8
IDAIT Stamp Inc	US$ 0.268 (48.89%)	15.22M
ZENAZenaTech Inc	US$ 12.23 (90.50%)	6.76M
RGTIRigetti Computing Inc	US$ 2.875 (4.55%)	5.23M
ELABElevai Labs Inc	US$ 0.0144 (-9.43%)	3.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.82 (0.92%)	1.56M

Bngo

Bngo 9 minutos hace

LVVV Inflection Point

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics

europa7

europa7 13 minutos hace

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 13 minutos hace

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 13 minutos hace

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 16 minutos hace

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 17 minutos hace

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 18 minutos hace

That makes sense, thanks

INV4

INV4 19 minutos hace

Nice premarket action 😃

$ZENA

Budman33

Budman33 20 minutos hace

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 21 minutos hace

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 23 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 24 minutos hace

TrendTrade2016

TrendTrade2016 24 minutos hace

TrendTrade2016

TrendTrade2016 25 minutos hace

Seminole Red

Seminole Red 25 minutos hace

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 26 minutos hace

you made a fool of yourself

rolvram

rolvram 27 minutos hace

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 27 minutos hace

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 27 minutos hace

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 29 minutos hace

zena breaking 10.00

gregcod

gregcod 33 minutos hace

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 33 minutos hace

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Vaneck Office and Commer...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Sg Etc Daily Short -1x W...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones