Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Real Estate ETF | DFAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.11 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.32 | 21.0609 | 21.385 | 21.11 | 21.00 |
Resumen Histórico DFAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 21.385 | 20.61 | 20.90 | 403,956 | 0.30 | 1.44% |
| 1 Month | 21.52 | 22.225 | 20.32 | 20.92 | 274,361 | -0.41 | -1.91% |
| 3 Months | 21.77 | 22.65 | 20.32 | 21.58 | 246,623 | -0.66 | -3.03% |
| 6 Months | 19.94 | 23.22 | 19.30 | 21.59 | 222,489 | 1.17 | 5.87% |
| 1 Year | 21.14 | 23.22 | 18.31 | 20.98 | 207,596 | -0.03 | -0.14% |
| 3 Years | 24.65 | 31.60 | 18.31 | 21.62 | 189,282 | -3.54 | -14.36% |
| 5 Years | 24.65 | 31.60 | 18.31 | 21.62 | 189,282 | -3.54 | -14.36% |
DFAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.11 | 0.11 | 0.52% | 21.32 | 21.385 | 21.0609 | 551,300 |
| 02 May 2024 | 21.00 | 0.33 | 1.60% | 20.86 | 21.025 | 20.66 | 162,161 |
| 01 May 2024 | 20.67 | 0.02 | 0.10% | 20.63 | 21.04 | 20.61 | 312,289 |
| 30 Abr 2024 | 20.65 | -0.37 | -1.76% | 20.88 | 20.95 | 20.64 | 153,588 |
| 29 Abr 2024 | 21.02 | 0.26 | 1.25% | 20.95 | 21.06 | 20.89 | 1,087,308 |
| 26 Abr 2024 | 20.76 | -0.02 | -0.10% | 20.81 | 20.98 | 20.76 | 304,432 |
| 25 Abr 2024 | 20.78 | -0.12 | -0.57% | 20.67 | 20.8121 | 20.5743 | 193,287 |
| 24 Abr 2024 | 20.90 | 0.01 | 0.05% | 20.78 | 20.94 | 20.6804 | 256,825 |
| 23 Abr 2024 | 20.89 | 0.18 | 0.87% | 20.75 | 20.9799 | 20.735 | 193,233 |
| 22 Abr 2024 | 20.71 | 0.18 | 0.88% | 20.61 | 20.745 | 20.49 | 279,740 |
| 19 Abr 2024 | 20.53 | 0.11 | 0.54% | 20.46 | 20.6101 | 20.43 | 289,668 |
| 18 Abr 2024 | 20.42 | 0.01 | 0.05% | 20.44 | 20.51 | 20.32 | 378,035 |
| 17 Abr 2024 | 20.41 | -0.13 | -0.63% | 20.51 | 20.5918 | 20.39 | 256,991 |
| 16 Abr 2024 | 20.54 | -0.30 | -1.44% | 20.77 | 20.77 | 20.4947 | 321,537 |
| 15 Abr 2024 | 20.84 | -0.34 | -1.61% | 21.28 | 21.30 | 20.74 | 157,490 |
| 12 Abr 2024 | 21.18 | -0.19 | -0.89% | 21.33 | 21.33 | 21.0903 | 290,232 |
| 11 Abr 2024 | 21.37 | 0.01 | 0.05% | 21.46 | 21.53 | 21.23 | 201,258 |
| 10 Abr 2024 | 21.36 | -0.87 | -3.89% | 21.66 | 21.66 | 21.2333 | 181,256 |
| 09 Abr 2024 | 22.225 | 0.29 | 1.30% | 22.04 | 22.225 | 22.00 | 112,973 |
| 08 Abr 2024 | 21.94 | 0.27 | 1.25% | 21.75 | 21.95 | 21.75 | 142,115 |
| 05 Abr 2024 | 21.67 | 0.08 | 0.37% | 21.52 | 21.725 | 21.475 | 212,796 |
| 04 Abr 2024 | 21.59 | -0.14 | -0.64% | 21.91 | 22.00 | 21.5113 | 186,535 |
