ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional US Real Estate ETF

Dimensional US Real Estate ETF (DFAR)

23.52
-0.0038
(-0.02%)
Cerrado 30 Marzo 2:00PM
23.52
0.00
(0.00%)
Fuera de horario: 2:25PM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.52
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
148,167
23.356 Rango del Día 23.5939
20.32 Rango de 52 semanas 26.1198
Precio Anterior
23.5238
Precio de Apertura
23.57
Última hora de negociación
Volumen promedio (3 m)
217,055
Volumen financiero
US$ 3,476,499
Precio Promedio Ponderado
23.4634

DFAR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.21213406873123.5723.8123.2922632623.5328538SP
4-0.79-3.2496914849924.3124.6822.98521163223.74499404SP
120.421.8181818181823.124.6822.27921705523.55824103SP
26-1.88-7.4015748031525.425.924822.27918595423.98428954SP
521.275.7078651685422.2526.119820.3217957923.21366998SP
156-4.97-17.444717444728.4931.618.3118612522.08918559SP
260-1.13-4.5841784989924.6531.618.3118366922.14649536SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
newflow newflow 25 segundos hace
Q to AI: "Were the Liquidating Trust Interests issued in a book-entry form?. What does it mean?"
Yes, the Liquidating Trust Interests (LTIs) were issued in book-entry form. This means that ownership of the LTIs is recorded electronically in the books and records of the Liquidating Trust, with
COOP
Golfnut3 Golfnut3 38 segundos hace
FCGD put out an Annual Report on Friday...


https://stkt.co/EibVzUbM
FCGD
DiscoverGold DiscoverGold 53 segundos hace
$NVDA - It was rejected at the 50 week MA and turned down, so it clearly didn't bottom 2 weeks ago...
By: CyclesFan | March 30, 2025

• $NVDA - It was rejected at the 50 week MA and turned down, so it clearly didn't bottom 2 weeks ago. At this point it's likely to decline t
NVDA
ombowstring ombowstring 1 minuto hace
May 1945 Berlin reminded me of Ukraine, too, due to the absolutely wicked Russian bombing. The cruelty that some people show to others is disgusting, abominable.
BullNBear52 BullNBear52 2 minutos hace
Well you get to feast on Stroman today.
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
That as$ is wise!

https://featureassets.amuniversal.com/assets/3f14e650d681013d9324005056a9545d
newflow newflow 2 minutos hace
Q to AI: "Did WMI Liquidating Trust collect W-9 information from former shareholders of Washington Mutual, Inc and why"
Yes, the WMI Liquidating Trust collected W-9 tax information from former shareholders of Washington Mutual, Inc. This was necessary to ensure compliance with tax reporting r
COOP
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
That as$ is wise!

https://featureassets.amuniversal.com/assets/3f14e650d681013d9324005056a9545d
DiscoverGold DiscoverGold 2 minutos hace
$MSFT - After closing decisively below the 100 week MA, a bear market is confirmed...
By: CyclesFan | March 30, 2025

• $MSFT - After closing decisively below the 100 week MA, a bear market is confirmed. The minimal target is a test of the 2021 high at 350, but it could dec
MSFT
ProfitScout ProfitScout 2 minutos hace
$IVDN: 720% Revenue Growth Last Quarter and Profitability for 2 Consecutive Quarters on Breakout Record Sales for Homebuilding Supplier in Multi-Billion Dollar Industry: Innovative Designs, Inc.: IVDN
By: Get News
March 25, 2025

$IVDN New Board Member for Superior Insula
DHI IVDN NVR
jimr1717 jimr1717 2 minutos hace
Great post and I would say that your efforts as well as others have lessened the amount of marks that will get left holding the bag.
HMBL
Golfnut3 Golfnut3 3 minutos hace
FCGD put out an Annual Report on Friday...

stkt.co/EibVzUbM
FCGD
lodas lodas 3 minutos hace
If anyone on this message board suspects fraud was committed upon them by WMI, FDIC, OTS,JPM, or others in connection with any facet of closing the chapter 11, or illegal seizure of WAMU, IT IS YOUR RIGHT TO HIRE AN ATTORNEY AND SUE FOR RELIEF......................anyone?......Lodas
JPM
PayMEmf PayMEmf 4 minutos hace
This intrigues me, apple iPhone 17 AIR will be the precursor to new technology that will be passed onto iPad mini fold...
If apple releases Liquidmetal midframe we will be in high times at ridgmount high...
https://www.liquidmetal.com/consumer-electronics
LQMT
DiscoverGold DiscoverGold 4 minutos hace
$META - The last big tech stock that is still above the 200 day MA. A close below the 200 day MA will lead to a decline to the November low around 550
By: CyclesFan | March 30, 2025

• $META - The last big tech stock that is still above the 200 day MA. A close below the 200
META
Ayock Ayock 4 minutos hace
Authoritarians benefit from an under-informed population—which is precisely why Donald Trump, Elon Musk, and the Republican Party are carrying out the most sweeping assault on the American mind in modern history.1

Trump has effectively dismantled the U.S. Department of Education—gutti
Ecomike Ecomike 5 minutos hace
Exosomes that can cross the blood brain barrier, and target Glioplastoma Brain cancer:

Exosomes, nano-sized extracellular vesicles secreted by various cells, play a pivotal role in glioma progression and contribute to resistance against chemotherapy and radiotherapy by facilitating th
BIXT MAJI
TrendTrade2016 TrendTrade2016 6 minutos hace
UNDER FDR....THE ONLY THING THAT SAVED THE US ECONOMY WAS MILITARY SPENDING INTO WW1...SOUND FAMILIAR...THATS WHY TRUMP WANTS NATO COUNTRIES TO INCREASE MILITARY SPENDING...DOGE WILL DO NOTHING TO STOP THE US DEFICIT FROM GOING OFF THE RAILS.... AND THE TRAIN WRECK THAT LIES AHEAD WILL FUEL THIS MAR
Tr8dervic Tr8dervic 7 minutos hace
Results of 3/29/25 Powerball and 1-Play Deduction>>

Winning Numbers Sat, Mar 29, 2025

7 11 21 53 61 2
Power Play
3x
Estimated Jackpot: $527 Million Cash Value: $243.8 Million

There was one winning ticket in CA!

Next D
DiscoverGold DiscoverGold 7 minutos hace
$AAPL - The bottom isn't in yet. Other than in bear markets like 2022 it usually bottoms around the 100 week MA, like it did in March 2020 or April 2024...
By: CyclesFan | March 30, 2025

• $AAPL - The bottom isn't in yet. Other than in bear markets like 2022 it usually bot
AAPL
tm3141 tm3141 8 minutos hace
Sorry what the case is about in layman's terms?
FNMA
RickNagra RickNagra 9 minutos hace
ROP vs FHFA.
FNMA
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
And how did this nonsense get codified into the tax rules!? That is the question.
racinglad racinglad 11 minutos hace
Please remember that maximizing flow during these tests is not management's goal but rather, maximizing data collection to better understand reservoir characteristics. 6000bpd would make investors damn happy, but Pantheon's preference is quality data....
PTHRF