Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional World Equity ETF | DFAW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.22% | 59.80 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.86 | 59.6335 | 59.86 | 59.80 | 59.67 |
Resumen Histórico DFAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.01 | 59.92 | 58.7967 | 59.41 | 35,281 | 0.79 | 1.34% |
| 1 Month | 56.32 | 59.92 | 55.925 | 57.92 | 31,512 | 3.48 | 6.18% |
| 3 Months | 56.88 | 59.92 | 55.925 | 57.89 | 45,026 | 2.92 | 5.13% |
| 6 Months | 51.54 | 59.92 | 51.23 | 55.62 | 48,800 | 8.26 | 16.03% |
| 1 Year | 49.48 | 59.92 | 47.04 | 53.83 | 52,257 | 10.32 | 20.86% |
| 3 Years | 49.48 | 59.92 | 47.04 | 53.83 | 52,257 | 10.32 | 20.86% |
| 5 Years | 49.48 | 59.92 | 47.04 | 53.83 | 52,257 | 10.32 | 20.86% |
DFAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 59.80 | 0.13 | 0.22% | 59.86 | 59.86 | 59.6335 | 20,504 |
| 16 May 2024 | 59.67 | -0.14 | -0.23% | 59.92 | 59.92 | 59.66 | 26,398 |
| 15 May 2024 | 59.81 | 0.53 | 0.89% | 59.61 | 59.82 | 59.4444 | 55,125 |
| 14 May 2024 | 59.28 | 0.34 | 0.58% | 59.12 | 59.30 | 59.0018 | 47,779 |
| 13 May 2024 | 58.94 | 0.02 | 0.03% | 59.14 | 59.1499 | 58.90 | 25,848 |
| 10 May 2024 | 58.9228 | 0.08 | 0.14% | 59.01 | 59.11 | 58.7967 | 21,255 |
| 09 May 2024 | 58.8419 | 0.32 | 0.55% | 58.52 | 58.855 | 58.4409 | 13,119 |
| 08 May 2024 | 58.52 | 0.05 | 0.08% | 58.33 | 58.53 | 58.28 | 28,710 |
| 07 May 2024 | 58.4736 | -0.01 | -0.01% | 58.61 | 58.65 | 58.4148 | 34,659 |
| 06 May 2024 | 58.48 | 0.56 | 0.97% | 58.27 | 58.48 | 58.23 | 26,048 |
| 03 May 2024 | 57.92 | 0.68 | 1.19% | 58.00 | 58.03 | 57.7241 | 20,093 |
| 02 May 2024 | 57.2402 | 0.63 | 1.11% | 57.07 | 57.43 | 56.85 | 27,863 |
| 01 May 2024 | 56.61 | -0.14 | -0.25% | 56.82 | 57.38 | 56.579 | 39,398 |
| 30 Abr 2024 | 56.75 | -0.92 | -1.60% | 57.51 | 57.51 | 56.75 | 76,798 |
| 29 Abr 2024 | 57.67 | 0.19 | 0.33% | 57.65 | 57.85 | 57.53 | 24,223 |
| 26 Abr 2024 | 57.4813 | 0.41 | 0.72% | 57.13 | 57.62 | 57.13 | 18,579 |
| 25 Abr 2024 | 57.0727 | -0.09 | -0.15% | 56.76 | 57.09 | 56.44 | 26,616 |
| 24 Abr 2024 | 57.16 | -0.17 | -0.30% | 57.30 | 57.43 | 56.95 | 33,718 |
| 23 Abr 2024 | 57.33 | 0.78 | 1.38% | 56.78 | 57.37 | 56.74 | 32,714 |
| 22 Abr 2024 | 56.55 | 0.50 | 0.89% | 56.42 | 56.89 | 56.1601 | 27,680 |
| 19 Abr 2024 | 56.05 | -0.18 | -0.32% | 56.32 | 56.38 | 55.925 | 23,623 |
