ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dimensional World Equity ETF

Dimensional World Equity ETF (DFAW)

62.42
-0.77
(-1.22%)
Cerrado 06 Marzo 3:00PM
62.42
0.00
(0.00%)
Fuera de horario: 3:25PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
62.42
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
266,549
62.1512 Rango del Día 63.07
55.925 Rango de 52 semanas 66.0599
Precio Anterior
63.19
Precio de Apertura
62.58
Última hora de negociación
Volumen promedio (3 m)
56,148
Volumen financiero
US$ 16,741,603
Precio Promedio Ponderado
62.8087

DFAW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.64-2.5600999063464.0664.1961.78384974762.98054709SP
4-2.6-3.9987696093565.0265.4161.78385930564.30113654SP
12-2.97-4.5419788958665.3965.4161.255614863.80502368SP
261.542.5295663600560.8866.059959.554593663.72364898SP
524.958.6131894901757.4766.059955.9254238461.53447813SP
15612.9426.151980598249.4866.059947.044614258.1305106SP
26012.9426.151980598249.4866.059947.044614258.1305106SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
Patswil Patswil 4 minutos hace
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 5 minutos hace
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 7 minutos hace
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 7 minutos hace
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 7 minutos hace
Hahahaha 🤣 well played Sir.
NXPL
radly radly 7 minutos hace
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 8 minutos hace
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 9 minutos hace
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero 10 minutos hace
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE 10 minutos hace
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing 11 minutos hace
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 12 minutos hace
Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

This regards concerns about potential Market Manipulation and Naked Short Selling of Meta Materials and $MMTLP
MMTLP
JustJack JustJack 13 minutos hace
The good thing is the FINS are out soon so we can see facts. Steve saves some fun fake PR's for the day they are released so no one look too hard at them. Then he says sales have increased 123% and we are to think, oh WOW, that is great.  

Oh wait we have already discussed this. 
AITX
ElementalArcher25 ElementalArcher25 13 minutos hace
Someone got booted from mod role and now just wants to burn it down!! So sad and predictable. Just keeps saying the same old tired thing over and over. Get some counseling dude
ELTP
Turbomunkey Turbomunkey 13 minutos hace
The snap on calender served me well on those cold lonely winter nights
NXPL
dinogreeves dinogreeves 13 minutos hace
Market is going to be choppy until clown in chief decides to fire Elon and do away with tariffs. Which looks like he could just do that. $SUNE for a good day trade only and $SCPH a very good story and fundamentals, that will payout good mid to long term.
SCPH SUNE
Mojocash Mojocash 14 minutos hace
Big Mama will be wearing gold plated diapers soon enough!!! Go Big mama!!! Shake your money maker!!!!
HLLK
Cologne9672 Cologne9672 15 minutos hace
We just received a report that the SEC and Firna are under attack by swarms of Killer BEES 🐝 ! The’ve been seen approaching from Brooklyn, The Bronx, Queens and STATEN ISLAND! They are urging us to stay in our homes!

$CRGP
$CIA
$CONGRESS
$FBI
CIA CONGRESS CRGP
Ribo Ribo 15 minutos hace
Trump signs executive order to create ‘strategic reserve’

https://www.politico.com/news/2025/03/06/trump-executive-order-create-strategic-reserve-crypto-00217147
CGAC
tombe tombe 16 minutos hace
I wonder is his employees who have shares and the board/management who own many shares are whispering in fear around the water cooler after reading your posts
ELTP
Juststoppingby Juststoppingby 17 minutos hace
They have been delinquent since November 15, 2024, and as far as I can see, the SEC has not taken any enforcement action against them. The only thing that has happened since then is that OTC moved them into the expert market.
CRTG
100lbStriper 100lbStriper 18 minutos hace
and i forgot about the 1453 as soon as we get the boc final judgement........this is starting to get fun again!!!
NLST
govprs govprs 19 minutos hace
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT

Su Consulta Reciente

Delayed Upgrade Clock