Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 63.7322 | -0.04 | -0.07% | 63.57 | 63.78 | 63.4811 | 19,927 |
| 05 Jun 2024 | 63.777 | 0.22 | 0.34% | 63.59 | 63.79 | 63.5159 | 2,866 |
| 04 Jun 2024 | 63.5612 | -0.61 | -0.96% | 63.48 | 63.60 | 63.36 | 7,327 |
| 03 Jun 2024 | 64.175 | 0.21 | 0.33% | 64.05 | 64.175 | 63.91 | 21,718 |
| 31 May 2024 | 63.9617 | 0.53 | 0.83% | 63.78 | 63.9617 | 63.57 | 10,724 |
| 30 May 2024 | 63.4344 | 0.99 | 1.58% | 63.18 | 63.53 | 63.18 | 6,309 |
| 29 May 2024 | 62.4459 | -1.28 | -2.00% | 62.86 | 62.86 | 62.4459 | 8,971 |
| 28 May 2024 | 63.7229 | 0.15 | 0.24% | 64.18 | 64.18 | 63.64 | 5,416 |
| 24 May 2024 | 63.5734 | 0.87 | 1.39% | 63.31 | 63.63 | 63.31 | 7,605 |
| 23 May 2024 | 62.7015 | -0.24 | -0.39% | 63.52 | 63.52 | 62.62 | 3,860 |
| 22 May 2024 | 62.944 | -0.53 | -0.84% | 63.23 | 63.2798 | 62.83 | 7,765 |
| 21 May 2024 | 63.4752 | 0.04 | 0.06% | 63.38 | 63.49 | 63.30 | 15,496 |
| 20 May 2024 | 63.4341 | 0.10 | 0.16% | 63.53 | 63.60 | 63.4341 | 3,548 |
| 17 May 2024 | 63.3301 | 0.35 | 0.55% | 63.04 | 63.3488 | 63.025 | 11,229 |
| 16 May 2024 | 62.9842 | -0.15 | -0.23% | 62.98 | 63.14 | 62.98 | 47,112 |
| 15 May 2024 | 63.13 | 0.59 | 0.94% | 62.92 | 63.155 | 62.92 | 17,757 |
| 14 May 2024 | 62.5433 | 0.66 | 1.07% | 62.40 | 62.5433 | 62.30 | 19,528 |
| 13 May 2024 | 61.8816 | 0.18 | 0.29% | 61.86 | 61.96 | 61.83 | 3,004 |
| 10 May 2024 | 61.70 | 0.30 | 0.49% | 61.77 | 61.8399 | 61.65 | 3,617 |
| 09 May 2024 | 61.4011 | 0.53 | 0.87% | 61.00 | 61.4299 | 61.00 | 4,279 |
| 08 May 2024 | 60.8745 | 0.10 | 0.17% | 60.55 | 60.8745 | 60.55 | 6,995 |
| 07 May 2024 | 60.7713 | 0.24 | 0.39% | 60.78 | 60.905 | 60.6904 | 6,376 |
| 06 May 2024 | 60.535 | 0.49 | 0.81% | 60.42 | 60.60 | 60.40 | 8,601 |
| 03 May 2024 | 60.0472 | 0.36 | 0.60% | 60.19 | 60.3099 | 60.0433 | 5,809 |
| 02 May 2024 | 59.69 | 0.80 | 1.36% | 59.42 | 59.7599 | 59.33 | 3,002 |
| 01 May 2024 | 58.89 | -0.19 | -0.32% | 59.02 | 59.67 | 58.89 | 5,753 |
| 30 Abr 2024 | 59.0817 | -0.76 | -1.27% | 59.50 | 59.5409 | 59.0817 | 3,573 |
| 29 Abr 2024 | 59.84 | 0.83 | 1.40% | 59.29 | 59.89 | 59.29 | 9,371 |
| 26 Abr 2024 | 59.011 | 0.69 | 1.18% | 58.90 | 59.011 | 58.8399 | 16,534 |
| 25 Abr 2024 | 58.32 | -0.22 | -0.38% | 58.00 | 58.36 | 57.8992 | 30,304 |
| 24 Abr 2024 | 58.54 | -0.10 | -0.17% | 58.68 | 58.68 | 58.3147 | 79,511 |
| 23 Abr 2024 | 58.6416 | 0.68 | 1.17% | 58.09 | 58.72 | 58.085 | 11,978 |
| 22 Abr 2024 | 57.9659 | 0.64 | 1.12% | 57.71 | 58.14 | 57.7001 | 10,072 |
| 19 Abr 2024 | 57.325 | -0.05 | -0.10% | 57.36 | 57.51 | 57.25 | 2,771 |
| 18 Abr 2024 | 57.3796 | -0.22 | -0.37% | 57.49 | 57.73 | 57.325 | 14,054 |
| 17 Abr 2024 | 57.5955 | 0.11 | 0.19% | 57.99 | 57.99 | 57.40 | 22,166 |
| 16 Abr 2024 | 57.4881 | -0.70 | -1.21% | 57.66 | 57.66 | 57.24 | 4,197 |
| 15 Abr 2024 | 58.1915 | -0.27 | -0.46% | 59.03 | 59.03 | 58.05 | 29,334 |
| 12 Abr 2024 | 58.46 | -1.14 | -1.91% | 59.07 | 59.22 | 58.42 | 104,005 |
| 11 Abr 2024 | 59.60 | 0.31 | 0.52% | 59.63 | 59.73 | 59.20 | 14,054 |
| 10 Abr 2024 | 59.2914 | -0.80 | -1.33% | 59.32 | 59.47 | 59.10 | 8,784 |
| 09 Abr 2024 | 60.0914 | -0.20 | -0.33% | 60.52 | 60.61 | 60.00 | 22,159 |
| 08 Abr 2024 | 60.29 | 0.62 | 1.04% | 60.25 | 60.3139 | 60.19 | 5,337 |
| 05 Abr 2024 | 59.6691 | 0.23 | 0.39% | 59.35 | 59.75 | 59.35 | 6,565 |
| 04 Abr 2024 | 59.44 | -0.33 | -0.55% | 60.26 | 60.2913 | 59.35 | 12,895 |
| 03 Abr 2024 | 59.7678 | 0.58 | 0.99% | 59.26 | 59.85 | 59.225 | 20,822 |
| 02 Abr 2024 | 59.1843 | -0.48 | -0.80% | 59.22 | 59.27 | 59.09 | 14,919 |
| 01 Abr 2024 | 59.66 | -0.09 | -0.15% | 59.90 | 59.90 | 59.4503 | 17,914 |
| 28 Mar 2024 | 59.7483 | -0.03 | -0.05% | 59.65 | 59.775 | 59.65 | 3,755 |
| 27 Mar 2024 | 59.7792 | 0.71 | 1.20% | 59.40 | 59.7792 | 59.40 | 23,022 |
| 26 Mar 2024 | 59.07 | 0.13 | 0.23% | 59.20 | 59.2303 | 59.03 | 37,585 |
| 25 Mar 2024 | 58.9366 | 0.14 | 0.24% | 58.76 | 59.0599 | 58.76 | 4,843 |
| 22 Mar 2024 | 58.7968 | -0.59 | -1.00% | 58.92 | 58.92 | 58.73 | 24,249 |
| 21 Mar 2024 | 59.3899 | -0.23 | -0.39% | 59.44 | 59.47 | 59.32 | 4,555 |
| 20 Mar 2024 | 59.6222 | 0.84 | 1.43% | 58.64 | 59.63 | 58.64 | 9,744 |
| 19 Mar 2024 | 58.7812 | 0.09 | 0.16% | 58.60 | 58.89 | 58.60 | 22,395 |
| 18 Mar 2024 | 58.69 | -0.34 | -0.58% | 59.07 | 59.07 | 58.67 | 2,794 |
| 15 Mar 2024 | 59.0348 | 0.06 | 0.10% | 59.01 | 59.07 | 58.9142 | 31,709 |
| 14 Mar 2024 | 58.9766 | -0.51 | -0.85% | 59.60 | 59.60 | 58.86 | 7,684 |
| 13 Mar 2024 | 59.4828 | -0.01 | -0.02% | 59.50 | 59.67 | 59.4701 | 22,983 |
| 12 Mar 2024 | 59.4967 | 0.20 | 0.33% | 59.31 | 59.50 | 59.165 | 66,236 |
| 11 Mar 2024 | 59.30 | -0.06 | -0.10% | 59.22 | 59.30 | 59.04 | 4,640 |
