Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF February | DFEB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0159 | 0.04% | 39.5302 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.58 | 39.48 | 39.58 | 39.5302 | 39.5143 |
Resumen Histórico DFEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.60 | 39.10 | 39.18 | 19,355 | 0.2802 | 0.71% |
| 1 Month | 38.17 | 39.60 | 37.9301 | 38.77 | 12,948 | 1.36 | 3.56% |
| 3 Months | 38.55 | 39.60 | 37.9301 | 38.79 | 66,505 | 0.9802 | 2.54% |
| 6 Months | 36.2407 | 39.60 | 36.21 | 38.39 | 70,568 | 3.29 | 9.08% |
| 1 Year | 33.84 | 39.60 | 33.7228 | 37.44 | 48,280 | 5.69 | 16.82% |
| 3 Years | 33.73 | 39.60 | 32.35 | 35.14 | 49,882 | 5.80 | 17.20% |
| 5 Years | 30.33 | 39.60 | 25.24 | 32.29 | 84,692 | 9.20 | 30.33% |
DFEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.5302 | 0.02 | 0.04% | 39.58 | 39.58 | 39.48 | 5,798 |
| 16 May 2024 | 39.5143 | -0.01 | -0.02% | 39.60 | 39.60 | 39.50 | 3,525 |
| 15 May 2024 | 39.5239 | 0.20 | 0.52% | 39.44 | 39.5239 | 39.37 | 2,733 |
| 14 May 2024 | 39.3195 | 0.19 | 0.47% | 39.23 | 39.3195 | 39.15 | 8,042 |
| 13 May 2024 | 39.134 | -0.01 | -0.03% | 39.16 | 39.2478 | 39.12 | 6,597 |
| 10 May 2024 | 39.145 | 0.05 | 0.12% | 39.25 | 39.25 | 39.10 | 75,877 |
| 09 May 2024 | 39.0963 | 0.10 | 0.26% | 38.9952 | 39.0963 | 38.9952 | 11,196 |
| 08 May 2024 | 38.9952 | 0.01 | 0.02% | 38.85 | 38.9952 | 38.85 | 1,901 |
| 07 May 2024 | 38.9881 | 0.06 | 0.16% | 38.95 | 39.0599 | 38.93 | 20,080 |
| 06 May 2024 | 38.9244 | 0.20 | 0.52% | 38.7215 | 38.9244 | 38.7215 | 8,513 |
| 03 May 2024 | 38.7215 | 0.35 | 0.92% | 38.65 | 38.75 | 38.65 | 4,729 |
| 02 May 2024 | 38.37 | 0.12 | 0.31% | 38.2503 | 38.455 | 38.1701 | 9,303 |
| 01 May 2024 | 38.2503 | -0.10 | -0.25% | 38.3464 | 38.5657 | 38.22 | 2,428 |
| 30 Abr 2024 | 38.3464 | -0.27 | -0.71% | 38.62 | 38.64 | 38.33 | 7,694 |
| 29 Abr 2024 | 38.62 | 0.06 | 0.16% | 38.56 | 38.6774 | 38.56 | 4,178 |
| 26 Abr 2024 | 38.56 | 0.20 | 0.52% | 38.3612 | 38.68 | 38.3612 | 12,947 |
| 25 Abr 2024 | 38.3612 | -0.11 | -0.30% | 38.475 | 38.475 | 38.1114 | 18,915 |
| 24 Abr 2024 | 38.475 | 0.04 | 0.09% | 38.44 | 38.51 | 38.3593 | 14,748 |
| 23 Abr 2024 | 38.44 | 0.26 | 0.68% | 38.26 | 38.4899 | 38.26 | 7,107 |
| 22 Abr 2024 | 38.18 | 0.18 | 0.47% | 38.13 | 38.31 | 38.006 | 32,249 |
| 19 Abr 2024 | 38.00 | -0.16 | -0.42% | 38.17 | 38.21 | 37.9301 | 6,195 |
| 18 Abr 2024 | 38.16 | -0.10 | -0.25% | 38.2553 | 38.3699 | 38.1309 | 17,894 |
