Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DFEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.5216 | 0.18 | 0.46% | 39.43 | 39.5216 | 39.1804 | 15,279 |
| 30 May 2024 | 39.34 | -0.14 | -0.36% | 39.46 | 39.4679 | 39.34 | 163,625 |
| 29 May 2024 | 39.4804 | -0.14 | -0.35% | 39.52 | 39.55 | 39.48 | 3,441 |
| 28 May 2024 | 39.62 | 0.01 | 0.02% | 39.6118 | 39.66 | 39.4904 | 21,790 |
| 24 May 2024 | 39.6118 | 0.14 | 0.36% | 39.61 | 39.66 | 39.515 | 46,548 |
| 23 May 2024 | 39.47 | -0.11 | -0.27% | 39.74 | 39.74 | 39.42 | 7,385 |
| 22 May 2024 | 39.5753 | -0.07 | -0.18% | 39.58 | 39.67 | 39.50 | 210,812 |
| 21 May 2024 | 39.6465 | 0.08 | 0.20% | 39.5691 | 39.68 | 39.54 | 10,120 |
| 20 May 2024 | 39.5691 | 0.04 | 0.10% | 39.62 | 39.6399 | 39.55 | 5,577 |
| 17 May 2024 | 39.5302 | 0.02 | 0.04% | 39.58 | 39.58 | 39.48 | 5,798 |
| 16 May 2024 | 39.5143 | -0.01 | -0.02% | 39.60 | 39.60 | 39.50 | 3,525 |
| 15 May 2024 | 39.5239 | 0.20 | 0.52% | 39.44 | 39.5239 | 39.37 | 2,733 |
| 14 May 2024 | 39.3195 | 0.19 | 0.47% | 39.23 | 39.3195 | 39.15 | 8,042 |
| 13 May 2024 | 39.134 | -0.01 | -0.03% | 39.16 | 39.2478 | 39.12 | 6,597 |
| 10 May 2024 | 39.145 | 0.05 | 0.12% | 39.25 | 39.25 | 39.10 | 75,877 |
| 09 May 2024 | 39.0963 | 0.10 | 0.26% | 38.9952 | 39.0963 | 38.9952 | 11,196 |
| 08 May 2024 | 38.9952 | 0.01 | 0.02% | 38.85 | 38.9952 | 38.85 | 1,901 |
| 07 May 2024 | 38.9881 | 0.06 | 0.16% | 38.95 | 39.0599 | 38.93 | 20,080 |
| 06 May 2024 | 38.9244 | 0.20 | 0.52% | 38.7215 | 38.9244 | 38.7215 | 8,513 |
| 03 May 2024 | 38.7215 | 0.35 | 0.92% | 38.65 | 38.75 | 38.65 | 4,729 |
| 02 May 2024 | 38.37 | 0.12 | 0.31% | 38.2503 | 38.455 | 38.1701 | 9,303 |
| 01 May 2024 | 38.2503 | -0.10 | -0.25% | 38.3464 | 38.5657 | 38.22 | 2,428 |
| 30 Abr 2024 | 38.3464 | -0.27 | -0.71% | 38.62 | 38.64 | 38.33 | 7,694 |
| 29 Abr 2024 | 38.62 | 0.06 | 0.16% | 38.56 | 38.6774 | 38.56 | 4,178 |
| 26 Abr 2024 | 38.56 | 0.20 | 0.52% | 38.3612 | 38.68 | 38.3612 | 12,947 |
| 25 Abr 2024 | 38.3612 | -0.11 | -0.30% | 38.475 | 38.475 | 38.1114 | 18,915 |
| 24 Abr 2024 | 38.475 | 0.04 | 0.09% | 38.44 | 38.51 | 38.3593 | 14,748 |
| 23 Abr 2024 | 38.44 | 0.26 | 0.68% | 38.26 | 38.4899 | 38.26 | 7,107 |
| 22 Abr 2024 | 38.18 | 0.18 | 0.47% | 38.13 | 38.31 | 38.006 | 32,249 |
| 19 Abr 2024 | 38.00 | -0.16 | -0.42% | 38.17 | 38.21 | 37.9301 | 6,195 |
| 18 Abr 2024 | 38.16 | -0.10 | -0.25% | 38.2553 | 38.3699 | 38.1309 | 17,894 |
| 17 Abr 2024 | 38.2553 | -0.12 | -0.31% | 38.42 | 38.46 | 38.2192 | 19,274 |
| 16 Abr 2024 | 38.3734 | -0.07 | -0.17% | 38.40 | 38.4592 | 38.32 | 16,795 |
| 15 Abr 2024 | 38.44 | -0.18 | -0.47% | 38.75 | 38.84 | 38.405 | 64,370 |
| 12 Abr 2024 | 38.62 | -0.28 | -0.72% | 38.90 | 38.90 | 38.6008 | 13,754 |
| 11 Abr 2024 | 38.90 | 0.09 | 0.24% | 38.78 | 38.97 | 38.70 | 8,597 |
| 10 Abr 2024 | 38.805 | -0.19 | -0.47% | 38.79 | 38.84 | 38.70 | 15,169 |
| 09 Abr 2024 | 38.99 | 0.02 | 0.04% | 39.025 | 39.025 | 38.79 | 9,776 |
| 08 Abr 2024 | 38.973 | -0.02 | -0.04% | 38.94 | 39.0099 | 38.94 | 6,687 |
| 05 Abr 2024 | 38.99 | 0.23 | 0.59% | 38.76 | 39.03 | 38.76 | 44,049 |
| 04 Abr 2024 | 38.7606 | -0.24 | -0.61% | 39.00 | 39.13 | 38.76 | 20,008 |
| 03 Abr 2024 | 39.00 | 0.02 | 0.05% | 38.98 | 39.04 | 38.91 | 11,988 |
| 02 Abr 2024 | 38.98 | -0.10 | -0.26% | 38.97 | 38.99 | 38.87 | 6,628 |
| 01 Abr 2024 | 39.0835 | -0.03 | -0.07% | 39.20 | 39.20 | 39.0167 | 45,880 |
| 28 Mar 2024 | 39.11 | 0.02 | 0.05% | 39.115 | 39.16 | 39.1001 | 58,887 |
| 27 Mar 2024 | 39.09 | 0.18 | 0.46% | 38.99 | 39.09 | 38.941 | 14,707 |
| 26 Mar 2024 | 38.91 | -0.06 | -0.15% | 39.06 | 39.06 | 38.91 | 45,777 |
| 25 Mar 2024 | 38.97 | -0.05 | -0.13% | 39.03 | 39.04 | 38.96 | 7,013 |
| 22 Mar 2024 | 39.02 | -0.01 | -0.03% | 39.01 | 39.083 | 39.01 | 10,418 |
| 21 Mar 2024 | 39.03 | 0.04 | 0.10% | 39.16 | 39.16 | 39.03 | 60,316 |
| 20 Mar 2024 | 38.99 | 0.19 | 0.49% | 38.90 | 39.00 | 38.80 | 1,177,477 |
| 19 Mar 2024 | 38.80 | 0.08 | 0.21% | 38.74 | 38.85 | 38.63 | 574,341 |
| 18 Mar 2024 | 38.72 | 0.12 | 0.31% | 38.60 | 38.815 | 38.60 | 39,767 |
| 15 Mar 2024 | 38.60 | -0.13 | -0.34% | 38.51 | 38.66 | 38.51 | 41,832 |
| 14 Mar 2024 | 38.73 | -0.05 | -0.13% | 38.84 | 38.84 | 38.605 | 32,628 |
| 13 Mar 2024 | 38.78 | -0.04 | -0.10% | 38.82 | 38.8393 | 38.7001 | 57,399 |
| 12 Mar 2024 | 38.82 | 0.22 | 0.57% | 38.60 | 38.839 | 38.60 | 140,456 |
| 11 Mar 2024 | 38.60 | -0.03 | -0.06% | 38.58 | 38.62 | 38.495 | 73,399 |
| 08 Mar 2024 | 38.6251 | -0.11 | -0.30% | 38.80 | 38.89 | 38.585 | 57,462 |
| 07 Mar 2024 | 38.74 | 0.19 | 0.49% | 38.70 | 38.784 | 38.64 | 52,851 |
| 06 Mar 2024 | 38.55 | 0.11 | 0.29% | 38.51 | 38.618 | 38.4919 | 89,234 |
| 05 Mar 2024 | 38.44 | -0.21 | -0.53% | 38.53 | 38.57 | 38.36 | 68,328 |
| 04 Mar 2024 | 38.645 | -0.04 | -0.09% | 38.65 | 38.71 | 38.62 | 112,243 |
