ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direxion Daily Aerospace and Defense Bull 3x Shares

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

31.84
-0.36
( -1.12% )
Actualizado: 12:29:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.789.5664143152129.0633.2528.7914793131.54564811SP
40.461.4659018483131.3833.5326.8416433829.92314921SP
122.849.793103448282935.0426.470318461130.92770869SP
26-2.88-8.2949308755834.7240.7426.420123038933.56831232SP
526.0823.60248447225.7640.7410.1721017830.9918637SP
15610.448.507462686621.4440.7410.1737047520.48854772SP
26024.85355.5078683836.9940.745.2100624817.02876012SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980032.2-0.76-2.3132.532.9231.99101592
174242340032.962.227.2231.4833.2531.34220951
174233700030.74-0.34-1.0930.8230.9329.95131247
174225060031.081.274.2629.7331.4829.615175528
174199140029.811.314.6029.0629.9528.79110337
174190500028.5-0.16-0.5628.729.1327.9371751
174181860028.660.582.0728.9129.18527.7282675
174173220028.080.140.5027.7128.7526.84127035
174164580027.94-0.97-3.3627.6728.9427.13179924
174139020028.910.080.2828.429.1327.1289180983
174130380028.83-1.85-6.0329.629.806728.22248029
174121740030.681.836.3429.0931.084128.95162628
174113100028.85-2.27-7.2930.230.628.1285596
174104460031.12-1.15-3.5632.933.5330.6168851
174078540032.271.555.0530.7132.3130.65121436
174069900030.720.551.8230.8231.7430.35162416
174061260030.170.491.6530.631.229.84130266
174052620029.680.471.6129.2530.1128.5323170466
174043980029.210.180.6229.6730.0528.66191867
174018060029.03-2.22-7.1031.3831.528.57263191
174009420031.25-0.98-3.0431.9331.9330.2288980
174000780032.229999-0.16-0.4932.3633.079931.96212302
173992140032.390.72.2132.583933.2432.226171789
173957580031.69-1.03-3.1532.6532.6531.085285351
173948940032.72-0.86-2.5633.8233.8332.47348370
173940300033.58-0.69-2.0133.2834.1633.02129992111
173931660034.270.220.6533.8534.333.189999178286
173923020034.050.451.3434.0834.133.492096
173897100033.6-0.43-1.2634.2334.633.43166358
173888460034.03-0.19-0.5634.3234.4432.81137007
173879820034.220.952.8633.8934.355733.33104000
173871180033.27-0.55-1.6333.6634.232.909999134396
173862540033.82-0.01-0.0332.4234.3232.21200430
173836620033.83-0.39-1.1434.535.035733.67220276
173827980034.221.986.1432.4734.3232.47220140
173819340032.24-0.52-1.5932.7933.5731.85135901
173810700032.759999-0.07-0.2134.1234.5332.5202995
173802060032.83-1.11-3.2733.3433.732.29215257
173776140033.940.541.6234.8835.0433.82225793
173767500033.400.0033.433.433.40
173758860033.4-0.59-1.743434.065532.81232122
173750220033.993.029.7532.3834.229932.38419305
173715660030.970.722.3830.6331.330.35273745
173707020030.250.812.7529.6130.429.61226581
173698380029.440.51.733030.1329.15213612
173689740028.941.053.7628.4629.0327.92217904
173681100027.890.672.4626.6127.9326.4703147845
173655180027.22-0.63-2.2627.4127.713626.7139691
173637900027.850.672.4726.959927.9226.566918234315
173629260027.18-0.07-0.2627.3527.726.8825119169
173620620027.25-0.77-2.7528.4928.4927.032168313
173594700028.020.792.9027.3928.2827.37103843
173586060027.23-0.28-1.0228.0828.2226.75145264
173568780027.51-0.21-0.7627.9728.127.1641219600
173560140027.72-1.12-3.8827.3528.1726.72214849
173534220028.84-0.56-1.902929.4828.36158829
173525580029.40.41.3828.9329.66928.6899128755
1735077840290.712.5128.1729.0728.08104202
173499660028.29-0.04-0.1428.2728.3727.4701167918

DFEN Finanzas

Finanzas