ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily Aerospace and Defense Bull 3x Shares

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

27.745
-0.195
( -0.70% )
Actualizado: 07:45:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.455-8.1291390728530.231.084127.128921186928.98207013SP
4-6.105-18.03545051733.8534.327.128920222630.73607383SP
12-2.055-6.8959731543629.835.0426.420119984630.48670909SP
26-2.715-8.9133289560130.4640.7426.420123686533.6545215SP
522.71510.846983619725.0340.7410.1721543330.85200386SP
1566.60531.244087038821.1440.7410.1738072120.47538064SP
2600.9353.4875046624426.8140.745.071101096116.98730515SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580027.94-0.97-3.3627.6728.9427.13179924
174139020028.910.080.2828.429.1327.1289183169
174130380028.83-1.85-6.0329.629.806728.22248029
174121740030.681.836.3429.0931.084128.95162628
174113100028.85-2.27-7.2930.230.628.1285596
174104460031.12-1.15-3.5632.933.5330.6168851
174078540032.271.555.0530.7132.3130.65121436
174069900030.720.551.8230.8231.7430.35159691
174061260030.170.491.6530.631.229.84130266
174052620029.680.471.6129.2530.1128.5323170466
174043980029.210.180.6229.6730.0528.66191867
174018060029.03-2.22-7.1031.3831.528.57263191
174009420031.25-0.98-3.0431.9331.9330.2288980
174000780032.229999-0.16-0.4932.3633.079931.96212302
173992140032.390.72.2132.583933.2432.226171789
173957580031.69-1.03-3.1532.6532.6531.085285351
173948940032.72-0.86-2.5633.8233.8332.47348370
173940300033.58-0.69-2.0133.2834.1633.02129992111
173931660034.270.220.6533.8534.333.189999178286
173923020034.050.451.3434.0834.133.492096
173897100033.6-0.43-1.2634.2334.633.43184273
173888460034.03-0.19-0.5634.3234.4432.81137007
173879820034.220.952.8633.8934.355733.33104000
173871180033.27-0.55-1.6333.6634.232.909999134396
173862540033.82-0.01-0.0332.4234.3232.21223396
173836620033.83-0.39-1.1434.535.035733.67219258
173827980034.221.986.1432.4734.3232.47220120
173819340032.24-0.52-1.5932.7933.5731.85135901
173810700032.759999-0.07-0.2134.1234.5332.5202995
173802060032.83-1.11-3.2733.3433.732.29215257
173776140033.940.541.6234.8835.0433.82225793
173767500033.400.0033.433.433.40
173758860033.4-0.59-1.743434.065532.81232122
173750220033.993.029.7532.1834.229932.18425577
173715660030.970.722.3830.6331.330.35273745
173707020030.250.812.7529.6130.429.61226581
173698380029.440.51.733030.1329.15213612
173689740028.941.053.7628.4629.0327.92217904
173681100027.890.672.4626.6127.9326.4703147845
173655180027.22-0.63-2.2627.3327.713626.7146219
173637900027.850.672.4727.0327.9226.566918236212
173629260027.18-0.07-0.2627.3527.726.8825120936
173620620027.25-0.77-2.7528.4928.4927.032172772
173594700028.020.792.9027.3928.2827.3535105037
173586060027.23-0.28-1.0228.0828.2226.75145818
173568780027.51-0.21-0.7627.9728.127.1641219600
173560140027.72-1.12-3.8827.3528.1726.72224053
173534220028.84-0.56-1.902929.4828.36164890
173525580029.40.41.3828.9329.66928.6899128755
1735077840290.712.5128.1729.0728.08104202
173499660028.29-0.04-0.1428.2728.3727.4701168903
173473740028.331.134.1526.6728.769926.56218399
173465100027.20.712.6827.1327.935626.83289804
173456460026.49-2.88-9.8129.2529.2626.4201525698
173447820029.37-0.85-2.8129.829.9829.09146212
173439180030.220.732.4829.3930.368429.19202283
173413260029.490.51.7229.0629.628.91184886
173404620028.99-4.75-14.0830.1230.3228.89507025
173395980033.74-0.44-1.2934.7734.7733.549999193565

Su Consulta Reciente

Delayed Upgrade Clock