Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Aerospace and Defense Bull 3x Shares | DFEN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -2.54% | 26.05 | 17:58:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.15 | 26.00 | 26.4897 | 26.05 | 26.73 |
Resumen Histórico DFEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 28.2199 | 26.00 | 27.08 | 119,564 | -0.81 | -3.02% |
| 1 Month | 28.40 | 29.35 | 10.17 | 26.88 | 122,128 | -2.35 | -8.27% |
| 3 Months | 25.83 | 29.35 | 10.17 | 25.89 | 179,454 | 0.22 | 0.85% |
| 6 Months | 24.17 | 29.35 | 10.17 | 24.32 | 200,646 | 1.88 | 7.78% |
| 1 Year | 19.11 | 29.35 | 10.17 | 20.36 | 274,049 | 6.94 | 36.32% |
| 3 Years | 26.00 | 29.35 | 10.17 | 19.42 | 629,376 | 0.05 | 0.19% |
| 5 Years | 54.05 | 72.28 | 5.071 | 16.83 | 982,123 | -28.00 | -51.80% |
DFEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.05 | -0.68 | -2.54% | 26.15 | 26.4897 | 26.00 | 269,052 |
| 24 Jun 2024 | 26.73 | -0.71 | -2.59% | 27.40 | 28.2199 | 26.52 | 178,549 |
| 21 Jun 2024 | 27.44 | 0.19 | 0.70% | 27.30 | 27.44 | 26.62 | 107,170 |
| 20 Jun 2024 | 27.25 | 0.16 | 0.59% | 26.89 | 27.481 | 26.82 | 131,899 |
| 18 Jun 2024 | 27.09 | 0.17 | 0.63% | 26.86 | 27.09 | 26.57 | 60,638 |
| 17 Jun 2024 | 26.92 | 0.69 | 2.63% | 25.95 | 26.92 | 25.86 | 139,301 |
| 14 Jun 2024 | 26.23 | -0.93 | -3.42% | 26.61 | 26.66 | 25.55 | 233,526 |
| 13 Jun 2024 | 27.16 | -0.69 | -2.48% | 27.70 | 27.72 | 26.7991 | 166,323 |
| 12 Jun 2024 | 27.85 | 0.11 | 0.40% | 28.11 | 28.14 | 27.64 | 120,400 |
| 11 Jun 2024 | 27.74 | -0.74 | -2.60% | 28.15 | 28.15 | 27.37 | 88,533 |
| 10 Jun 2024 | 28.48 | -0.16 | -0.56% | 28.56 | 28.73 | 28.31 | 59,929 |
| 07 Jun 2024 | 28.64 | -0.29 | -1.00% | 28.61 | 29.25 | 28.61 | 114,244 |
| 06 Jun 2024 | 28.93 | -0.37 | -1.26% | 29.25 | 29.25 | 28.75 | 92,759 |
| 05 Jun 2024 | 29.30 | 0.37 | 1.28% | 28.88 | 29.35 | 28.3254 | 127,303 |
| 04 Jun 2024 | 28.93 | 18.76 | 184.46% | 28.76 | 29.01 | 28.19 | 148,002 |
| 03 Jun 2024 | 10.17 | -18.39 | -64.39% | 28.75 | 29.28 | 10.17 | 93,826 |
| 31 May 2024 | 28.56 | 1.37 | 5.04% | 27.20 | 28.56 | 27.19 | 158,314 |
| 30 May 2024 | 27.19 | 0.71 | 2.68% | 26.73 | 27.28 | 26.695 | 119,267 |
| 29 May 2024 | 26.48 | -1.04 | -3.78% | 27.01 | 27.327 | 26.41 | 110,706 |
| 28 May 2024 | 27.52 | -0.76 | -2.69% | 28.40 | 28.40 | 27.31 | 100,861 |
