Direxion Daily Aerospace... DFEN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) Opciones

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

30.79

-1.95

(-5.96%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

30.75

-0.04

(-0.13%)

Fuera de horario: 5:58PM

Delayed by 15 minutes

DFEN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.43	4.70	5.10	6.70	4.90	0.00	0.00 %	0	357	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.43	3.80	4.20	5.60	4.00	0.00	0.00 %	0	14	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.43	3.20	3.50	5.55	3.35	0.00	0.00 %	0	16	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.43	2.55	2.75	3.80	2.65	0.00	0.00 %	0	72	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.43	2.05	2.15	2.15	2.10	-2.25	-51.14 %	1	61	28/3/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.43	1.55	1.60	1.75	1.575	-1.00	-36.36 %	9	72	28/3/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.43	1.10	1.20	3.40	1.15	0.00	0.00 %	0	63	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.43	0.75	0.85	0.80	0.80	-0.60	-42.86 %	14	103	28/3/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.43	0.45	0.60	0.55	0.525	-0.80	-59.26 %	1	117	28/3/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.43	0.25	0.40	0.40	0.325	-0.78	-66.10 %	3	98	28/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.43	0.45	0.70	0.35	0.575	0.03	9.37 %	1	28	28/3/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.43	0.45	0.80	0.62	0.625	0.00	0.00 %	0	20	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.43	0.70	1.05	0.90	0.875	0.39	76.47 %	18	28	28/3/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.43	1.15	1.40	1.15	1.275	0.53	85.48 %	2	11	28/3/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.43	0.80	1.80	1.70	1.30	0.87	104.82 %	3	54	28/3/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.43	2.15	2.80	2.22	2.475	1.12	101.82 %	10	32	28/3/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.43	2.45	2.90	2.00	2.675	0.59	41.84 %	5	13	28/3/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.43	3.30	3.60	2.55	3.45	-2.57	-50.20 %	3	3	28/3/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.43	3.80	4.40	3.00	4.10	0.60	25.00 %	1	16	28/3/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.43	4.20	5.20	2.15	4.70	0.00	0.00 %	0	42	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

willlbone

willlbone 10 meses hace

Down 99%. What happened.

Trons

Trons 3 años hace

New DFEN Analysis!

Liam859

Liam859 3 años hace

$24 still looks good

maddog27

maddog27 3 años hace

Nice call. Going to be a good one. Everything needs a new military fleet now.

Liam859

Liam859 3 años hace

$19.50 good hedge against the market here

Liam859

Liam859 4 años hace

Guess it didn’t matter lol still sold way too early

Liam859

Liam859 4 años hace

So do I buy this if I think trump win?

nelskof

nelskof 5 años hace

Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.

aCryptoKing

aCryptoKing 5 años hace

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!

aCryptoKing

aCryptoKing 5 años hace

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA

aCryptoKing

aCryptoKing 5 años hace

35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...

aCryptoKing

aCryptoKing 5 años hace

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...

aCryptoKing

aCryptoKing 5 años hace

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.

LittleBirdin my Ear

LittleBirdin my Ear 5 años hace

Hoping this thing drops below $10 again so I can Load Up !!!

Trons

Trons 5 años hace

GM5

GM5 5 años hace

I agree, $30 by the end of the month and $50-60 towards the end of the year

DaFonz

DaFonz 5 años hace

$40 by the end of July
$30 by the end of June

nelskof

nelskof 5 años hace

$60 by end of 2021

Opportunity for 6x gains here.

nelskof

nelskof 5 años hace

nelskof

nelskof 5 años hace

Taking it on the chin today.

Currently down about 7%.

nelskof

nelskof 5 años hace

BA, LMT, RTX

Upside

nelskof

nelskof 5 años hace

$40 EOY POTENTIAL

nelskof

nelskof 5 años hace

Up another $1 After Hours

nelskof

nelskof 5 años hace

10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?

Direxion Daily Aerospace...

FTSE ATHEX AND CSE Banking

Callon Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones