Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional International Core Equity 2 ETF | DFIC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DFIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.4499 | 26.00 | 26.24 | 1,049,602 | 0.00 | 0.00% |
| 1 Month | 27.25 | 27.43 | 26.00 | 26.70 | 942,025 | 0.00 | 0.00% |
| 3 Months | 26.51 | 27.49 | 25.65 | 26.59 | 963,830 | 0.00 | 0.00% |
| 6 Months | 25.64 | 27.49 | 24.4516 | 26.11 | 979,856 | 0.00 | 0.00% |
| 1 Year | 23.98 | 27.49 | 22.13 | 25.05 | 942,055 | 0.00 | 0.00% |
| 3 Years | 24.90 | 27.49 | 18.70 | 23.29 | 1,021,144 | 0.00 | 0.00% |
| 5 Years | 24.90 | 27.49 | 18.70 | 23.29 | 1,021,144 | 0.00 | 0.00% |
DFIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.29 | 0.02 | 0.08% | 26.29 | 26.335 | 26.1745 | 1,015,422 |
| 27 Jun 2024 | 26.27 | 0.13 | 0.50% | 26.24 | 26.315 | 26.2017 | 1,167,117 |
| 26 Jun 2024 | 26.14 | -0.22 | -0.83% | 26.10 | 26.205 | 26.0617 | 1,016,836 |
| 25 Jun 2024 | 26.36 | 0.00 | 0.02% | 26.36 | 26.39 | 26.26 | 912,542 |
| 24 Jun 2024 | 26.355 | 0.25 | 0.98% | 26.33 | 26.4499 | 26.30 | 1,114,959 |
| 21 Jun 2024 | 26.10 | -0.19 | -0.72% | 26.15 | 26.15 | 26.00 | 1,036,554 |
| 20 Jun 2024 | 26.29 | 0.02 | 0.08% | 26.27 | 26.335 | 26.12 | 1,885,426 |
| 18 Jun 2024 | 26.27 | -0.23 | -0.87% | 26.21 | 26.28 | 26.15 | 1,063,491 |
| 17 Jun 2024 | 26.50 | 0.07 | 0.26% | 26.46 | 26.52 | 26.27 | 645,901 |
| 14 Jun 2024 | 26.43 | -0.24 | -0.88% | 26.43 | 26.43 | 26.255 | 801,689 |
| 13 Jun 2024 | 26.665 | -0.40 | -1.46% | 26.90 | 26.90 | 26.5766 | 603,162 |
| 12 Jun 2024 | 27.06 | 0.26 | 0.97% | 27.12 | 27.2759 | 27.04 | 819,488 |
| 11 Jun 2024 | 26.80 | -0.30 | -1.11% | 26.83 | 26.85 | 26.67 | 786,768 |
| 10 Jun 2024 | 27.10 | 0.06 | 0.22% | 26.93 | 27.125 | 26.89 | 503,530 |
| 07 Jun 2024 | 27.04 | -0.33 | -1.21% | 27.16 | 27.2074 | 27.025 | 569,834 |
| 06 Jun 2024 | 27.37 | 0.05 | 0.18% | 27.31 | 27.376 | 27.27 | 1,426,152 |
| 05 Jun 2024 | 27.32 | 0.10 | 0.37% | 27.34 | 27.34 | 27.14 | 719,539 |
| 04 Jun 2024 | 27.22 | -0.15 | -0.53% | 27.29 | 27.29 | 27.12 | 726,376 |
| 03 Jun 2024 | 27.365 | 0.02 | 0.09% | 27.43 | 27.43 | 27.245 | 985,681 |
| 31 May 2024 | 27.34 | 0.26 | 0.96% | 27.25 | 27.345 | 27.1236 | 1,102,200 |
| 30 May 2024 | 27.08 | 0.28 | 1.06% | 27.01 | 27.135 | 26.99 | 1,308,857 |
| 29 May 2024 | 26.795 | -0.46 | -1.67% | 26.93 | 26.93 | 26.78 | 882,266 |
