Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DFIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 27 Jun 2024 | 26.27 | 0.13 | 0.50% | 26.24 | 26.315 | 26.2017 | 1,167,117 |
| 26 Jun 2024 | 26.14 | -0.22 | -0.83% | 26.10 | 26.205 | 26.0617 | 1,016,836 |
| 25 Jun 2024 | 26.36 | 0.00 | 0.02% | 26.36 | 26.39 | 26.26 | 912,542 |
| 24 Jun 2024 | 26.355 | 0.25 | 0.98% | 26.33 | 26.4499 | 26.30 | 1,114,959 |
| 21 Jun 2024 | 26.10 | -0.19 | -0.72% | 26.15 | 26.15 | 26.00 | 1,036,554 |
| 20 Jun 2024 | 26.29 | 0.02 | 0.08% | 26.27 | 26.335 | 26.12 | 1,885,426 |
| 18 Jun 2024 | 26.27 | -0.23 | -0.87% | 26.21 | 26.28 | 26.15 | 1,063,491 |
| 17 Jun 2024 | 26.50 | 0.07 | 0.26% | 26.46 | 26.52 | 26.27 | 645,901 |
| 14 Jun 2024 | 26.43 | -0.24 | -0.88% | 26.43 | 26.43 | 26.255 | 801,689 |
| 13 Jun 2024 | 26.665 | -0.40 | -1.46% | 26.90 | 26.90 | 26.5766 | 603,162 |
| 12 Jun 2024 | 27.06 | 0.26 | 0.97% | 27.12 | 27.2759 | 27.04 | 824,335 |
| 11 Jun 2024 | 26.80 | -0.30 | -1.11% | 26.83 | 26.85 | 26.67 | 786,768 |
| 10 Jun 2024 | 27.10 | 0.06 | 0.22% | 26.93 | 27.125 | 26.89 | 503,531 |
| 07 Jun 2024 | 27.04 | -0.33 | -1.21% | 27.16 | 27.2074 | 27.025 | 576,225 |
| 06 Jun 2024 | 27.37 | 0.05 | 0.18% | 27.31 | 27.376 | 27.27 | 1,426,152 |
| 05 Jun 2024 | 27.32 | 0.10 | 0.37% | 27.34 | 27.34 | 27.14 | 719,539 |
| 04 Jun 2024 | 27.22 | -0.15 | -0.53% | 27.29 | 27.29 | 27.12 | 726,376 |
| 03 Jun 2024 | 27.365 | 0.02 | 0.09% | 27.43 | 27.43 | 27.245 | 985,681 |
| 31 May 2024 | 27.34 | 0.26 | 0.96% | 27.25 | 27.345 | 27.1236 | 1,102,200 |
| 30 May 2024 | 27.08 | 0.28 | 1.06% | 27.01 | 27.135 | 26.99 | 1,308,857 |
| 29 May 2024 | 26.795 | -0.46 | -1.67% | 26.93 | 26.93 | 26.78 | 882,266 |
| 28 May 2024 | 27.25 | 0.05 | 0.17% | 27.33 | 27.36 | 27.15 | 905,122 |
| 24 May 2024 | 27.205 | 0.26 | 0.98% | 27.08 | 27.235 | 27.08 | 627,622 |
| 23 May 2024 | 26.94 | -0.16 | -0.57% | 27.28 | 27.29 | 26.895 | 773,752 |
| 22 May 2024 | 27.095 | -0.29 | -1.04% | 27.23 | 27.23 | 27.0201 | 948,823 |
| 21 May 2024 | 27.38 | -0.03 | -0.11% | 27.35 | 27.40 | 27.29 | 730,530 |
| 20 May 2024 | 27.41 | 0.01 | 0.04% | 27.43 | 27.49 | 27.4001 | 726,731 |
| 17 May 2024 | 27.40 | 0.14 | 0.51% | 27.32 | 27.405 | 27.255 | 1,367,344 |
| 16 May 2024 | 27.26 | -0.18 | -0.66% | 27.36 | 27.37 | 27.2599 | 1,000,543 |
| 15 May 2024 | 27.44 | 0.26 | 0.96% | 27.33 | 27.44 | 27.22 | 888,652 |
| 14 May 2024 | 27.18 | 0.16 | 0.61% | 27.12 | 27.20 | 27.085 | 969,851 |
| 13 May 2024 | 27.015 | 0.01 | 0.04% | 27.01 | 27.0899 | 26.98 | 1,080,135 |
| 10 May 2024 | 27.005 | 0.04 | 0.13% | 27.04 | 27.08 | 26.97 | 706,132 |
| 09 May 2024 | 26.97 | 0.23 | 0.86% | 26.75 | 26.98 | 26.75 | 854,436 |
| 08 May 2024 | 26.74 | -0.01 | -0.04% | 26.66 | 26.75 | 26.6181 | 557,618 |
| 07 May 2024 | 26.75 | 0.02 | 0.07% | 26.78 | 26.827 | 26.715 | 639,080 |
| 06 May 2024 | 26.73 | 0.20 | 0.73% | 26.65 | 26.76 | 26.645 | 703,342 |
| 03 May 2024 | 26.535 | 0.23 | 0.86% | 26.60 | 26.7288 | 26.40 | 832,078 |
| 02 May 2024 | 26.31 | 0.35 | 1.35% | 26.22 | 26.3569 | 26.09 | 654,007 |
| 01 May 2024 | 25.96 | -0.06 | -0.23% | 26.03 | 26.26 | 25.895 | 1,154,637 |
| 30 Abr 2024 | 26.02 | -0.41 | -1.53% | 26.29 | 26.33 | 26.02 | 1,179,970 |
| 29 Abr 2024 | 26.425 | 0.19 | 0.71% | 26.33 | 26.465 | 26.315 | 770,503 |
| 26 Abr 2024 | 26.24 | 0.18 | 0.69% | 26.17 | 26.29 | 26.155 | 1,372,611 |
| 25 Abr 2024 | 26.06 | -0.10 | -0.38% | 25.87 | 26.09 | 25.76 | 1,175,047 |
| 24 Abr 2024 | 26.16 | -0.07 | -0.27% | 26.29 | 26.29 | 26.06 | 977,680 |
| 23 Abr 2024 | 26.23 | 0.22 | 0.85% | 26.01 | 26.265 | 26.01 | 961,908 |
| 22 Abr 2024 | 26.01 | 0.25 | 0.97% | 25.90 | 26.09 | 25.84 | 787,647 |
| 19 Abr 2024 | 25.76 | 0.01 | 0.04% | 25.77 | 25.85 | 25.69 | 956,508 |
| 18 Abr 2024 | 25.75 | -0.02 | -0.08% | 25.82 | 25.92 | 25.7066 | 1,165,731 |
| 17 Abr 2024 | 25.77 | 0.04 | 0.16% | 25.87 | 25.91 | 25.665 | 2,090,048 |
| 16 Abr 2024 | 25.73 | -0.30 | -1.15% | 25.75 | 25.855 | 25.65 | 1,390,229 |
| 15 Abr 2024 | 26.03 | -0.09 | -0.34% | 26.44 | 26.44 | 25.9997 | 1,297,051 |
| 12 Abr 2024 | 26.12 | -0.41 | -1.53% | 26.35 | 26.425 | 26.0843 | 1,536,351 |
| 11 Abr 2024 | 26.525 | 0.05 | 0.21% | 26.59 | 26.59 | 26.27 | 859,455 |
| 10 Abr 2024 | 26.47 | -0.35 | -1.30% | 26.38 | 26.59 | 26.3797 | 938,713 |
| 09 Abr 2024 | 26.82 | 0.00 | 0.02% | 26.89 | 26.96 | 26.7101 | 920,529 |
| 08 Abr 2024 | 26.815 | 0.15 | 0.56% | 26.83 | 26.86 | 26.755 | 626,967 |
| 05 Abr 2024 | 26.665 | 0.11 | 0.40% | 26.51 | 26.7199 | 26.4823 | 685,154 |
| 04 Abr 2024 | 26.56 | -0.18 | -0.65% | 26.94 | 26.94 | 26.53 | 1,391,017 |
| 03 Abr 2024 | 26.735 | 0.20 | 0.73% | 26.52 | 26.765 | 26.52 | 1,061,939 |
| 02 Abr 2024 | 26.54 | -0.14 | -0.52% | 26.56 | 26.56 | 26.4501 | 1,062,696 |
