ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DFND Siren DIVCON Dividend Defender ETF

38.8986
0.00 (0.00%)
Pre Mercado
Última actualización: 07:31:50
Retrasado por 15 minutos

DFND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 38.8986 0.02 0.06% 37.51 38.8986 37.51 115
25 Jun 2024 38.875 0.05 0.13% 38.80 40.20 38.80 236
24 Jun 2024 38.825 0.20 0.50% 37.92 39.99 37.92 1,400
21 Jun 2024 38.63 -0.03 -0.07% 38.5194 38.63 38.5194 0
20 Jun 2024 38.6573 -0.12 -0.32% 38.78 38.78 37.17 515
18 Jun 2024 38.78 -0.11 -0.28% 38.91 38.91 38.78 18
17 Jun 2024 38.888 0.32 0.84% 38.565 39.86 38.565 780
14 Jun 2024 38.565 0.01 0.04% 38.551 38.565 38.551 3
13 Jun 2024 38.551 0.02 0.05% 38.53 38.551 37.11 194
12 Jun 2024 38.53 1.31 3.52% 37.22 39.03 37.00 1,119
11 Jun 2024 37.22 -1.01 -2.64% 38.23 38.23 37.22 617
10 Jun 2024 38.23 -0.43 -1.11% 38.66 38.90 37.61 230
07 Jun 2024 38.66 -0.66 -1.68% 39.32 39.32 38.66 451
06 Jun 2024 39.32 -0.18 -0.44% 39.495 39.495 38.14 526
05 Jun 2024 39.495 0.14 0.36% 39.3523 39.495 39.3523 30
04 Jun 2024 39.3523 -0.03 -0.08% 39.385 40.9899 38.05 359
03 Jun 2024 39.385 0.02 0.04% 39.3695 39.385 38.50 244
31 May 2024 39.3695 -0.09 -0.22% 39.455 39.455 39.3695 44
30 May 2024 39.455 -0.14 -0.35% 39.595 39.595 39.455 15
29 May 2024 39.595 -0.52 -1.28% 39.93 39.93 39.595 4
28 May 2024 40.1102 -0.16 -0.41% 39.60 40.1102 37.05 291
24 May 2024 40.275 -0.47 -1.15% 40.745 40.75 40.275 303
23 May 2024 40.745 1.09 2.76% 39.652 40.745 39.652 50
22 May 2024 39.652 -0.77 -1.90% 39.56 39.652 39.56 144
21 May 2024 40.42 0.97 2.45% 39.46 40.42 39.46 342
20 May 2024 39.4519 -0.69 -1.72% 40.11 40.11 38.8501 250
17 May 2024 40.1428 -0.38 -0.94% 40.47 40.53 40.1428 60
16 May 2024 40.525 0.53 1.34% 38.26 40.525 38.26 264
15 May 2024 39.99 -0.20 -0.50% 40.1894 40.1894 38.8301 541
14 May 2024 40.1894 0.46 1.17% 39.725 40.1894 39.725 81
13 May 2024 39.725 -0.14 -0.34% 39.99 39.99 39.725 1,701
10 May 2024 39.8602 -0.23 -0.59% 40.095 40.4155 38.81 303
09 May 2024 40.095 0.11 0.27% 39.00 40.095 39.00 98
08 May 2024 39.9861 0.04 0.09% 38.55 39.9861 38.55 76
07 May 2024 39.9489 0.08 0.21% 38.10 39.9489 38.10 816
06 May 2024 39.8666 0.42 1.06% 39.4491 40.145 39.4491 219
03 May 2024 39.4491 -0.20 -0.50% 39.6462 41.10 38.32 960
02 May 2024 39.6462 0.00 -0.01% 38.52 39.6462 38.52 103
01 May 2024 39.6507 0.12 0.30% 39.5307 39.6507 37.77 638
30 Abr 2024 39.5307 -0.31 -0.78% 39.8416 39.88 39.5307 156
29 Abr 2024 39.8416 0.09 0.22% 39.69 40.085 38.57 285
26 Abr 2024 39.7528 -0.08 -0.20% 38.20 39.87 38.20 539
25 Abr 2024 39.8308 0.29 0.72% 39.40 39.8308 39.40 33
24 Abr 2024 39.5454 0.07 0.18% 39.4743 39.5454 39.4743 0
23 Abr 2024 39.4743 -0.06 -0.15% 39.54 39.54 38.10 75
22 Abr 2024 39.535 -0.06 -0.14% 39.72 39.72 39.20 121
19 Abr 2024 39.592 1.13 2.93% 37.60 39.592 37.60 444
18 Abr 2024 38.465 0.00 0.00% 38.465 38.465 38.465 5
17 Abr 2024 38.465 0.47 1.22% 38.00 38.65 37.05 2,361
16 Abr 2024 38.00 -0.99 -2.54% 38.96 38.96 33.54 5,962
15 Abr 2024 38.99 -0.52 -1.32% 40.29 40.29 38.99 383
12 Abr 2024 39.51 -0.40 -0.99% 39.89 39.89 39.51 59
11 Abr 2024 39.9054 -0.29 -0.72% 40.17 40.17 38.59 212
10 Abr 2024 40.195 -0.61 -1.50% 39.51 40.195 38.17 1,163
09 Abr 2024 40.8066 0.91 2.27% 39.9001 40.8066 39.05 719
08 Abr 2024 39.9001 -0.51 -1.26% 40.42 40.42 39.604 384
05 Abr 2024 40.4102 0.58 1.46% 39.8298 40.4102 39.3567 504
04 Abr 2024 39.8298 -0.68 -1.67% 40.505 40.505 39.8298 534
03 Abr 2024 40.505 -0.06 -0.14% 40.56 40.56 40.505 131
02 Abr 2024 40.56 -0.68 -1.64% 40.08 41.05 39.12 472
01 Abr 2024 41.235 -0.20 -0.47% 41.42 41.42 39.51 513

Su Consulta Reciente

Delayed Upgrade Clock