Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DFND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 38.6573 | -0.12 | -0.32% | 38.78 | 38.78 | 37.17 | 515 |
| 18 Jun 2024 | 38.78 | -0.11 | -0.28% | 38.91 | 38.91 | 38.78 | 18 |
| 17 Jun 2024 | 38.888 | 0.32 | 0.84% | 38.565 | 39.86 | 38.565 | 780 |
| 14 Jun 2024 | 38.565 | 0.01 | 0.04% | 38.551 | 38.565 | 38.551 | 3 |
| 13 Jun 2024 | 38.551 | 0.02 | 0.05% | 38.53 | 38.551 | 37.11 | 194 |
| 12 Jun 2024 | 38.53 | 1.31 | 3.52% | 37.22 | 39.03 | 37.00 | 1,119 |
| 11 Jun 2024 | 37.22 | -1.01 | -2.64% | 38.23 | 38.23 | 37.22 | 617 |
| 10 Jun 2024 | 38.23 | -0.43 | -1.11% | 38.66 | 38.90 | 37.61 | 230 |
| 07 Jun 2024 | 38.66 | -0.66 | -1.68% | 39.32 | 39.32 | 38.66 | 451 |
| 06 Jun 2024 | 39.32 | -0.18 | -0.44% | 39.495 | 39.495 | 38.14 | 526 |
| 05 Jun 2024 | 39.495 | 0.14 | 0.36% | 39.3523 | 39.495 | 39.3523 | 30 |
| 04 Jun 2024 | 39.3523 | -0.03 | -0.08% | 39.385 | 40.9899 | 38.05 | 359 |
| 03 Jun 2024 | 39.385 | 0.02 | 0.04% | 39.3695 | 39.385 | 38.50 | 244 |
| 31 May 2024 | 39.3695 | -0.09 | -0.22% | 39.455 | 39.455 | 39.3695 | 44 |
| 30 May 2024 | 39.455 | -0.14 | -0.35% | 39.595 | 39.595 | 39.455 | 15 |
| 29 May 2024 | 39.595 | -0.52 | -1.28% | 39.93 | 39.93 | 39.595 | 4 |
| 28 May 2024 | 40.1102 | -0.16 | -0.41% | 39.60 | 40.1102 | 37.05 | 291 |
| 24 May 2024 | 40.275 | -0.47 | -1.15% | 40.745 | 40.75 | 40.275 | 303 |
| 23 May 2024 | 40.745 | 1.09 | 2.76% | 39.652 | 40.745 | 39.652 | 50 |
| 22 May 2024 | 39.652 | -0.77 | -1.90% | 39.56 | 39.652 | 39.56 | 144 |
| 21 May 2024 | 40.42 | 0.97 | 2.45% | 39.46 | 40.42 | 39.46 | 342 |
| 20 May 2024 | 39.4519 | -0.69 | -1.72% | 40.11 | 40.11 | 38.8501 | 250 |
| 17 May 2024 | 40.1428 | -0.38 | -0.94% | 40.47 | 40.53 | 40.1428 | 60 |
| 16 May 2024 | 40.525 | 0.53 | 1.34% | 38.26 | 40.525 | 38.26 | 264 |
| 15 May 2024 | 39.99 | -0.20 | -0.50% | 40.1894 | 40.1894 | 38.8301 | 541 |
| 14 May 2024 | 40.1894 | 0.46 | 1.17% | 39.725 | 40.1894 | 39.725 | 81 |
| 13 May 2024 | 39.725 | -0.14 | -0.34% | 39.99 | 39.99 | 39.725 | 1,701 |
| 10 May 2024 | 39.8602 | -0.23 | -0.59% | 40.095 | 40.4155 | 38.81 | 303 |
| 09 May 2024 | 40.095 | 0.11 | 0.27% | 39.00 | 40.095 | 39.00 | 98 |
| 08 May 2024 | 39.9861 | 0.04 | 0.09% | 38.55 | 39.9861 | 38.55 | 76 |
| 07 May 2024 | 39.9489 | 0.08 | 0.21% | 38.10 | 39.9489 | 38.10 | 816 |
| 06 May 2024 | 39.8666 | 0.42 | 1.06% | 39.4491 | 40.145 | 39.4491 | 219 |
| 03 May 2024 | 39.4491 | -0.20 | -0.50% | 39.6462 | 41.10 | 38.32 | 960 |
| 02 May 2024 | 39.6462 | 0.00 | -0.01% | 38.52 | 39.6462 | 38.52 | 103 |
| 01 May 2024 | 39.6507 | 0.12 | 0.30% | 39.5307 | 39.6507 | 37.77 | 638 |
| 30 Abr 2024 | 39.5307 | -0.31 | -0.78% | 39.8416 | 39.88 | 39.5307 | 156 |
| 29 Abr 2024 | 39.8416 | 0.09 | 0.22% | 39.69 | 40.085 | 38.57 | 285 |
| 26 Abr 2024 | 39.7528 | -0.08 | -0.20% | 38.20 | 39.87 | 38.20 | 539 |
| 25 Abr 2024 | 39.8308 | 0.29 | 0.72% | 39.40 | 39.8308 | 39.40 | 33 |
| 24 Abr 2024 | 39.5454 | 0.07 | 0.18% | 39.4743 | 39.5454 | 39.4743 | 0 |
| 23 Abr 2024 | 39.4743 | -0.06 | -0.15% | 39.54 | 39.54 | 38.10 | 75 |
| 22 Abr 2024 | 39.535 | -0.06 | -0.14% | 39.72 | 39.72 | 39.20 | 121 |
| 19 Abr 2024 | 39.592 | 1.13 | 2.93% | 37.60 | 39.592 | 37.60 | 444 |
| 18 Abr 2024 | 38.465 | 0.00 | 0.00% | 38.465 | 38.465 | 38.465 | 5 |
| 17 Abr 2024 | 38.465 | 0.47 | 1.22% | 38.00 | 38.65 | 37.05 | 2,361 |
| 16 Abr 2024 | 38.00 | -0.99 | -2.54% | 38.96 | 38.96 | 33.54 | 5,962 |
| 15 Abr 2024 | 38.99 | -0.52 | -1.32% | 40.29 | 40.29 | 38.99 | 383 |
| 12 Abr 2024 | 39.51 | -0.40 | -0.99% | 39.89 | 39.89 | 39.51 | 59 |
| 11 Abr 2024 | 39.9054 | -0.29 | -0.72% | 40.17 | 40.17 | 38.59 | 212 |
| 10 Abr 2024 | 40.195 | -0.61 | -1.50% | 39.51 | 40.195 | 38.17 | 1,163 |
| 09 Abr 2024 | 40.8066 | 0.91 | 2.27% | 39.9001 | 40.8066 | 39.05 | 719 |
| 08 Abr 2024 | 39.9001 | -0.51 | -1.26% | 40.42 | 40.42 | 39.604 | 384 |
| 05 Abr 2024 | 40.4102 | 0.58 | 1.46% | 39.8298 | 40.4102 | 39.3567 | 504 |
| 04 Abr 2024 | 39.8298 | -0.68 | -1.67% | 40.505 | 40.505 | 39.8298 | 534 |
| 03 Abr 2024 | 40.505 | -0.06 | -0.14% | 40.56 | 40.56 | 40.505 | 131 |
| 02 Abr 2024 | 40.56 | -0.68 | -1.64% | 40.08 | 41.05 | 39.12 | 472 |
| 01 Abr 2024 | 41.235 | -0.20 | -0.47% | 41.42 | 41.42 | 39.51 | 513 |
| 28 Mar 2024 | 41.4315 | -0.67 | -1.59% | 42.10 | 42.10 | 39.4952 | 1,213 |
| 27 Mar 2024 | 42.10 | 2.39 | 6.02% | 40.30 | 42.10 | 40.30 | 457 |
| 26 Mar 2024 | 39.71 | 0.20 | 0.52% | 39.54 | 43.31 | 38.13 | 6,146 |
| 25 Mar 2024 | 39.505 | -0.04 | -0.09% | 37.92 | 39.505 | 37.92 | 90 |
