Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DFNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.90 | -0.06 | -0.11% | 47.97 | 47.97 | 47.88 | 38,048 |
| 16 May 2024 | 47.955 | -0.01 | -0.01% | 47.95 | 47.9929 | 47.9421 | 107,666 |
| 15 May 2024 | 47.96 | 0.03 | 0.06% | 48.01 | 48.02 | 47.9599 | 89,856 |
| 14 May 2024 | 47.93 | 0.02 | 0.03% | 47.89 | 47.95 | 47.89 | 77,707 |
| 13 May 2024 | 47.915 | 0.03 | 0.07% | 47.90 | 47.95 | 47.88 | 102,182 |
| 10 May 2024 | 47.88 | -0.03 | -0.06% | 47.93 | 47.9399 | 47.88 | 75,727 |
| 09 May 2024 | 47.91 | -0.01 | -0.02% | 47.89 | 47.96 | 47.89 | 33,318 |
| 08 May 2024 | 47.92 | 0.01 | 0.02% | 47.98 | 47.98 | 47.9101 | 49,340 |
| 07 May 2024 | 47.91 | 0.10 | 0.21% | 47.86 | 47.94 | 47.86 | 91,874 |
| 06 May 2024 | 47.81 | -0.01 | -0.02% | 47.81 | 47.86 | 47.8001 | 82,147 |
| 03 May 2024 | 47.82 | 0.09 | 0.19% | 47.73 | 47.82 | 47.73 | 101,666 |
| 02 May 2024 | 47.73 | 0.01 | 0.02% | 47.72 | 47.74 | 47.7001 | 62,597 |
| 01 May 2024 | 47.72 | 0.04 | 0.08% | 47.60 | 47.73 | 47.60 | 106,115 |
| 30 Abr 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.62 | 66,672 |
| 29 Abr 2024 | 47.69 | 0.04 | 0.09% | 47.69 | 47.691 | 47.6501 | 52,634 |
| 26 Abr 2024 | 47.645 | -0.02 | -0.03% | 47.65 | 47.6799 | 47.64 | 95,202 |
| 25 Abr 2024 | 47.66 | -0.07 | -0.15% | 47.68 | 47.69 | 47.64 | 77,470 |
| 24 Abr 2024 | 47.73 | 0.05 | 0.10% | 47.75 | 47.75 | 47.6949 | 89,263 |
| 23 Abr 2024 | 47.68 | -0.05 | -0.10% | 47.68 | 47.77 | 47.6691 | 129,060 |
| 22 Abr 2024 | 47.73 | -0.01 | -0.02% | 47.71 | 47.74 | 47.71 | 77,266 |
| 19 Abr 2024 | 47.74 | 0.03 | 0.06% | 47.72 | 47.755 | 47.72 | 113,470 |
| 18 Abr 2024 | 47.71 | -0.02 | -0.04% | 47.73 | 47.73 | 47.68 | 69,644 |
| 17 Abr 2024 | 47.73 | 0.02 | 0.04% | 47.75 | 47.75 | 47.655 | 92,775 |
| 16 Abr 2024 | 47.71 | -0.10 | -0.20% | 47.64 | 47.71 | 47.64 | 143,096 |
| 15 Abr 2024 | 47.805 | -0.06 | -0.11% | 47.83 | 47.83 | 47.77 | 61,140 |
| 12 Abr 2024 | 47.86 | 0.10 | 0.21% | 47.78 | 47.87 | 47.78 | 88,636 |
| 11 Abr 2024 | 47.76 | 0.01 | 0.02% | 47.73 | 47.80 | 47.70 | 109,399 |
| 10 Abr 2024 | 47.75 | -0.17 | -0.35% | 47.73 | 47.78 | 47.7101 | 105,600 |
| 09 Abr 2024 | 47.92 | 0.06 | 0.13% | 47.88 | 47.93 | 47.88 | 57,371 |
| 08 Abr 2024 | 47.86 | 0.01 | 0.01% | 47.80 | 47.875 | 47.80 | 97,267 |
| 05 Abr 2024 | 47.855 | -0.07 | -0.14% | 47.80 | 47.88 | 47.80 | 58,638 |
| 04 Abr 2024 | 47.92 | 0.03 | 0.06% | 47.91 | 47.9273 | 47.875 | 79,354 |
| 03 Abr 2024 | 47.89 | -0.08 | -0.17% | 47.85 | 47.90 | 47.83 | 77,865 |
| 02 Abr 2024 | 47.97 | -0.03 | -0.06% | 47.98 | 47.98 | 47.92 | 67,494 |
| 01 Abr 2024 | 48.00 | -0.09 | -0.19% | 48.02 | 48.04 | 47.95 | 149,096 |
| 28 Mar 2024 | 48.09 | 0.01 | 0.02% | 48.00 | 48.10 | 48.00 | 81,788 |
| 27 Mar 2024 | 48.08 | -0.01 | -0.02% | 48.07 | 48.1199 | 48.07 | 73,870 |
| 26 Mar 2024 | 48.09 | 0.01 | 0.02% | 48.08 | 48.16 | 48.08 | 77,252 |
| 25 Mar 2024 | 48.08 | -0.05 | -0.10% | 48.22 | 48.22 | 48.08 | 42,720 |
| 22 Mar 2024 | 48.13 | 0.01 | 0.02% | 48.22 | 48.22 | 48.13 | 74,195 |
| 21 Mar 2024 | 48.12 | -0.02 | -0.04% | 48.13 | 48.18 | 48.12 | 65,026 |
| 20 Mar 2024 | 48.14 | -0.04 | -0.08% | 48.23 | 48.23 | 48.13 | 67,210 |
| 19 Mar 2024 | 48.18 | -0.06 | -0.12% | 48.22 | 48.22 | 48.16 | 56,260 |
| 18 Mar 2024 | 48.24 | 0.02 | 0.04% | 48.51 | 48.51 | 48.2343 | 38,266 |
| 15 Mar 2024 | 48.22 | -0.03 | -0.06% | 48.31 | 48.31 | 48.22 | 42,519 |
| 14 Mar 2024 | 48.25 | -0.07 | -0.14% | 48.38 | 48.38 | 48.25 | 124,926 |
| 13 Mar 2024 | 48.32 | 0.01 | 0.02% | 48.42 | 48.42 | 48.31 | 100,335 |
| 12 Mar 2024 | 48.31 | -0.01 | -0.02% | 48.32 | 48.3473 | 48.31 | 71,589 |
| 11 Mar 2024 | 48.32 | -0.01 | -0.02% | 48.40 | 48.40 | 48.32 | 83,599 |
| 08 Mar 2024 | 48.33 | -0.01 | -0.02% | 48.33 | 48.37 | 48.33 | 52,232 |
| 07 Mar 2024 | 48.34 | 0.05 | 0.10% | 48.35 | 48.36 | 48.32 | 85,875 |
| 06 Mar 2024 | 48.29 | -0.01 | -0.02% | 48.26 | 48.355 | 48.26 | 59,380 |
| 05 Mar 2024 | 48.30 | 0.06 | 0.12% | 48.35 | 48.35 | 48.26 | 70,338 |
| 04 Mar 2024 | 48.24 | -0.03 | -0.06% | 48.27 | 48.27 | 48.22 | 111,553 |
| 01 Mar 2024 | 48.27 | 0.02 | 0.04% | 48.28 | 48.3098 | 48.22 | 141,579 |
| 29 Feb 2024 | 48.25 | -0.01 | -0.02% | 48.22 | 48.29 | 48.22 | 101,318 |
| 28 Feb 2024 | 48.26 | 0.02 | 0.04% | 48.28 | 48.28 | 48.24 | 219,824 |
| 27 Feb 2024 | 48.24 | 0.01 | 0.02% | 48.18 | 48.2999 | 48.18 | 72,908 |
| 26 Feb 2024 | 48.23 | 0.00 | 0.00% | 48.29 | 48.29 | 48.19 | 68,872 |
| 23 Feb 2024 | 48.23 | 0.03 | 0.06% | 48.15 | 48.27 | 48.15 | 98,596 |
| 22 Feb 2024 | 48.20 | -0.01 | -0.02% | 48.20 | 48.23 | 48.18 | 67,877 |
| 21 Feb 2024 | 48.21 | -0.09 | -0.19% | 48.27 | 48.27 | 48.17 | 80,541 |
| 20 Feb 2024 | 48.30 | -0.02 | -0.04% | 48.34 | 48.36 | 48.2901 | 111,262 |
