Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Emerging Markets Sustainability Core 1 ETF | DFSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.14 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.14 |
Resumen Histórico DFSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.39 | 34.15 | 33.24 | 33.63 | 16,254 | 0.75 | 2.25% |
| 1 Month | 31.37 | 34.15 | 31.18 | 32.64 | 16,795 | 2.77 | 8.83% |
| 3 Months | 31.86 | 34.15 | 31.08 | 32.16 | 32,783 | 2.28 | 7.16% |
| 6 Months | 30.325 | 34.15 | 29.57 | 31.44 | 31,680 | 3.82 | 12.58% |
| 1 Year | 29.50 | 34.15 | 28.0706 | 30.83 | 27,200 | 4.64 | 15.73% |
| 3 Years | 25.55 | 34.15 | 25.335 | 29.82 | 29,993 | 8.59 | 33.62% |
| 5 Years | 25.55 | 34.15 | 25.335 | 29.82 | 29,993 | 8.59 | 33.62% |
DFSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.14 | 0.12 | 0.35% | 34.02 | 34.15 | 33.95 | 9,578 |
| 15 May 2024 | 34.02 | 0.38 | 1.11% | 33.86 | 34.02 | 33.86 | 7,750 |
| 14 May 2024 | 33.645 | 0.17 | 0.49% | 33.56 | 33.6789 | 33.54 | 20,672 |
| 13 May 2024 | 33.48 | 0.20 | 0.60% | 33.77 | 33.77 | 33.4001 | 33,335 |
| 10 May 2024 | 33.28 | 0.06 | 0.18% | 33.39 | 33.39 | 33.24 | 9,937 |
| 09 May 2024 | 33.22 | 0.05 | 0.15% | 33.19 | 33.25 | 33.14 | 9,663 |
| 08 May 2024 | 33.17 | -0.02 | -0.06% | 33.06 | 33.17 | 33.06 | 9,144 |
| 07 May 2024 | 33.19 | -0.20 | -0.60% | 33.25 | 33.25 | 33.0701 | 11,929 |
| 06 May 2024 | 33.39 | 0.02 | 0.06% | 33.40 | 33.40 | 33.2604 | 16,046 |
| 03 May 2024 | 33.37 | 0.23 | 0.69% | 33.34 | 33.37 | 33.22 | 7,284 |
| 02 May 2024 | 33.14 | 0.80 | 2.47% | 32.7583 | 33.20 | 32.7046 | 18,115 |
| 01 May 2024 | 32.34 | 0.00 | 0.00% | 32.31 | 32.5685 | 32.25 | 25,448 |
| 30 Abr 2024 | 32.34 | -0.36 | -1.10% | 32.49 | 32.495 | 32.31 | 22,574 |
| 29 Abr 2024 | 32.70 | 0.31 | 0.96% | 32.63 | 32.70 | 32.55 | 15,263 |
| 26 Abr 2024 | 32.39 | 0.38 | 1.19% | 32.27 | 32.40 | 32.2314 | 16,994 |
| 25 Abr 2024 | 32.01 | 0.08 | 0.25% | 31.74 | 32.05 | 31.74 | 7,473 |
| 24 Abr 2024 | 31.93 | 0.17 | 0.54% | 32.00 | 32.00 | 31.77 | 15,350 |
| 23 Abr 2024 | 31.76 | 0.19 | 0.60% | 31.52 | 31.82 | 31.52 | 30,773 |
| 22 Abr 2024 | 31.57 | 0.28 | 0.91% | 31.30 | 31.5783 | 31.23 | 14,759 |
| 19 Abr 2024 | 31.2854 | -0.15 | -0.49% | 31.37 | 31.415 | 31.18 | 33,814 |
| 18 Abr 2024 | 31.44 | 0.13 | 0.42% | 31.50 | 31.54 | 31.389 | 55,947 |
| 17 Abr 2024 | 31.31 | 0.08 | 0.26% | 31.41 | 31.41 | 31.20 | 21,292 |
