Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.015
Máximo
0.055
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pathfinder Ventures Inc | RV | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.055 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Noticias sobre Pathfinder Ventures Inc RV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/9/2023 | 06:30 | PR Newswire (Canada) | Pathfinder Announces New RV Park Location and Management.. |
| 29/8/2023 | 21:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 08/8/2023 | 07:30 | PR Newswire (Canada) | Pathfinder Continues Occupancy Growth in FY23, Announces.. |
| 25/7/2023 | 14:16 | PR Newswire (Canada) | Pathfinder Strengthens Balance Sheet with Private Placement.. |
| 22/6/2023 | 07:00 | PR Newswire (Canada) | Storage & RV Resort Expert Cathy Butler joins Pathfinder's.. |
| 30/5/2023 | 17:52 | PR Newswire (Canada) | Pathfinder Announces 2023 First Quarter Financial Results.. |
Histórico de Datos RV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0250938 | 80,000 | -0.01 | -28.57% |
| 1 Month | 0.02 | 0.035 | 0.015 | 0.026822 | 117,152 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.022553 | 111,008 | 0.005 | 25.00% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.023404 | 94,938 | -0.005 | -16.67% |
| 1 Year | 0.045 | 0.055 | 0.015 | 0.0311686 | 88,325 | -0.02 | -44.44% |
| 3 Years | 0.30 | 0.35 | 0.015 | 0.0756746 | 79,320 | -0.275 | -91.67% |
| 5 Years | 0.30 | 0.35 | 0.015 | 0.0756746 | 79,320 | -0.275 | -91.67% |
