ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

105.73
1.77
( 1.70% )
Actualizado: 12:01:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
105.73
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
87,241
105.445 Rango del Día 106.08
83.9992 Rango de 52 semanas 109.32
Precio Anterior
103.96
Precio de Apertura
105.66
Última hora de negociación
12:00:55
Volumen promedio (3 m)
231,636
Volumen financiero
US$ 9,229,221
Precio Promedio Ponderado
105.79

ESGV Últimas noticias

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.310.294061847847105.42106.08102.7236662104.18614221SP
4-2.98-2.74123815656108.71108.98102.7234141105.44025854SP
122.922.84019064293102.81109.32100.78231636105.79422753SP
265.765.7617285185699.97109.3289.55206569102.31215845SP
5220.9424.696308526984.79109.3283.999220407597.06492442SP
15622.0126.290014333583.72109.3260.7425930679.26229968SP
26048.0283.209149194257.71109.3238.8526432475.71934093SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.1198
(107.37%)
181.25M
BKYIBIO key International Inc
US$ 2.30
(67.88%)
182.38M
HUBCWHub Cyber Security Ltd
US$ 0.0294
(45.54%)
35.25k
QMCOQuantum Corporation
US$ 32.049
(43.01%)
4.31M
MASS908 Devices Inc
US$ 2.805
(41.67%)
8.48M
PTLEPTL Ltd
US$ 4.7359
(-67.38%)
3.25M
WNWMeiwu Technology Company Ltd
US$ 0.3668
(-61.39%)
26.53M
ACONAclarion Inc
US$ 0.0395
(-58.77%)
107.29M
SPHLSpringview Holdings Ltd
US$ 2.79
(-41.63%)
461.52k
SVMHSRIVARU Holding Ltd
US$ 0.9211
(-38.59%)
3.03M
RGTIRigetti Computing Inc
US$ 10.395
(16.15%)
308.24M
BKYIBIO key International Inc
US$ 2.30
(67.88%)
182.38M
SGBXSafe and Green Holdings Corporation
US$ 1.1198
(107.37%)
181.25M
ADTXAditxt Inc
US$ 0.1334
(-1.26%)
141.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0698
(12.76%)
107.33M
Doubledown75 Doubledown75 1 minuto hace
Maybe 
Vix can cut into the 15's if it has too
SPY
KenFresno KenFresno 1 minuto hace
The FB post deleting continues. If they were hacked why not just make a post that they will have a comment soon on recent activity on X and FB? Follow through on something like this would be a skill a one billion dollar company might want to have.

https://i.postimg.cc/5NFpfptL/FB2.jpg
IQST
Golden Cross Golden Cross 1 minuto hace
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
Copilotdog Copilotdog 1 minuto hace
Not sold even if they get the drink will it sell. It'll take another 12 months regardless. Dead money.
PSYCF
Golden Cross Golden Cross 2 minutos hace
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace


So the "trends" tab is interesting.  The most common use
MONI
blackhawks blackhawks 2 minutos hace
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
arachnodude arachnodude 2 minutos hace
This is the epitome of a CYA post. I haven't seen this many circular arguments since someone tried to argue 2+2 equals 5 with 'alternative facts.'
KBLB
ducci1 ducci1 2 minutos hace
Not to Bad! Not Near Tues ! Maybe EOD Fade Out--Ya never Know ?? Have Nice Holidays ??
SPY
Monksdream Monksdream 2 minutos hace
VRME , far below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/phhvcIMG_4628.gif
VRME
Doubledown75 Doubledown75 2 minutos hace
Yes I keep having that reoccurring problem as well, something with ihub, happens with barrico and gold spot too.
SPY
glenn1919 glenn1919 2 minutos hace
zeo.....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
scubastevemd scubastevemd 3 minutos hace
Looking at the AGA website does make one wonder. The team has 2 people. They talk about the leader having years in the oil and gas industry but does not mention with whom. Also, found it weird that they have a disclaimer for their website. ais it me or does that sound odd?
PLUG
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
doc2016 doc2016 3 minutos hace
heating issues could be related to chips too close to each other that generate the heat. this issue could be mitigated with change in networking protocol/business flow/dynamic routing and authentication and use of a more distributed architecture? internal network information of heat/temperature/ch
NVDA
urge2surge urge2surge 3 minutos hace
If your serious in your question, I question your trading educational acumen. Furthermore, I'm also suspect at your post content motivations.
IDVV
ORCA ORCA 3 minutos hace
UNFORTUNATILY WE WILL BE STUCK DOWN HERE FOR ANOTHER TWO YEARS BEFORE WE SEE .012S AGAIN
IT SUCKS.SOMEONE JUST PUT 1 MILLION AT .008.TOOK THE BID OUT.ANOTHER YEAR DEAD.THIS CEO HAS NO PLANS TO INCREASE SHAREHOLDER VALUE THAT IS A SURE THING.NEXT TIME I BAIL I WILL NEVER COME BACK IN THIS STOC
RJDG
blackhawks blackhawks 3 minutos hace
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
tkg tkg 3 minutos hace
It is not often that a board forces out the chairman. Changes are comming, let's see how Yeves performs, he is a get it done kind of guy.


For 10 years, he held roles of increasing responsibility through multiple acquisitions at Oclaro (acquired by Lumentum), ultimately becomin
LWLG
dexprs dexprs 4 minutos hace
Sold NTLA the 1 usual Covered Call.
NTLA
scortech scortech 4 minutos hace
5 more days and new direction for crypto.
CGAC
955 955 4 minutos hace
What ever happened to ~ Blue ~?
He is credited with convincing me to buy the GSE's 11+ years ago.
USVIHI22 USVIHI22 4 minutos hace
Looking good here. STRH.
STRH

Su Consulta Reciente

Delayed Upgrade Clock