Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -2.29570146434 | 105.85 | 106.5695 | 101.04 | 352630 | 103.20581696 | SP |
| 4 | -4.15 | -3.85795296086 | 107.57 | 109.62 | 101.04 | 223884 | 106.01052722 | SP |
| 12 | -5.32 | -4.89240389921 | 108.74 | 109.62 | 101.04 | 258851 | 106.6190305 | SP |
| 26 | 6.16 | 6.33353896772 | 97.26 | 109.62 | 95.24 | 238974 | 104.9094621 | SP |
| 52 | 12.24 | 13.4239964905 | 91.18 | 109.62 | 87 | 210382 | 99.99016354 | SP |
| 156 | 26.29 | 34.0853105147 | 77.13 | 109.62 | 60.74 | 252791 | 80.57145316 | SP |
| 260 | 49.26 | 90.952732644 | 54.16 | 109.62 | 38.85 | 266640 | 76.91001197 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741217400 | 103.42 | 1.29 | 1.26 | 102.225 | 103.7 | 101.58 | 286852 |
| 1741131000 | 102.13 | -1.16 | -1.12 | 102.31 | 103.65 | 101.04 | 892394 |
| 1741044600 | 103.29 | -1.97 | -1.87 | 105.59 | 105.875 | 102.668 | 307661 |
| 1740785400 | 105.26 | 1.56 | 1.50 | 103.65 | 105.26 | 103.1631 | 197544 |
| 1740699000 | 103.7 | -1.86 | -1.76 | 106.14 | 106.25 | 103.59 | 178609 |
| 1740612600 | 105.56 | 0.12 | 0.11 | 105.85 | 106.5695 | 105.144 | 187218 |
| 1740526200 | 105.44 | -0.66 | -0.62 | 106.02 | 106.195 | 104.655 | 259962 |
| 1740439800 | 106.1 | -0.73 | -0.68 | 107.02 | 107.27 | 105.98 | 223615 |
| 1740180600 | 106.83 | -2.09 | -1.92 | 108.96 | 108.96 | 106.745 | 162853 |
| 1740094200 | 108.92 | -0.59 | -0.54 | 109.35 | 109.35 | 108.3005 | 165198 |
| 1740007800 | 109.51 | 0.09 | 0.08 | 109.05 | 109.62 | 108.885 | 110788 |
| 1739921400 | 109.42 | 0.21 | 0.19 | 109.33 | 109.57 | 108.84 | 256059 |
| 1739575800 | 109.21 | 0.09 | 0.08 | 109.17 | 109.36 | 109.01 | 121275 |
| 1739489400 | 109.12 | 1.21 | 1.12 | 108.23 | 109.2 | 108.0013 | 256000 |
| 1739403000 | 107.91 | -0.26 | -0.24 | 107.06 | 108.0794 | 107 | 152538 |
| 1739316600 | 108.17 | -0.12 | -0.11 | 107.81 | 108.33 | 107.775 | 108114 |
| 1739230200 | 108.29 | 0.7 | 0.65 | 108.15 | 108.44 | 108.02 | 203182 |
| 1738971000 | 107.59 | -1.13 | -1.04 | 108.79 | 109 | 107.5 | 165098 |
| 1738884600 | 108.72 | 0.45 | 0.42 | 108.46 | 108.74 | 108.08 | 212902 |
| 1738798200 | 108.27 | 0.4 | 0.37 | 107.57 | 108.31 | 107.24 | 121787 |
| 1738711800 | 107.87 | 0.87 | 0.81 | 107.04 | 107.94 | 107.04 | 302112 |
| 1738625400 | 107 | -0.92 | -0.85 | 105.82 | 107.52 | 105.7117 | 363133 |
| 1738366200 | 107.92 | -0.43 | -0.40 | 108.98 | 109.45 | 107.78 | 2015704 |
| 1738279800 | 108.35 | 0.49 | 0.45 | 108.12 | 108.72 | 107.65 | 162189 |
| 1738193400 | 107.86 | -0.65 | -0.60 | 108.29 | 108.47 | 107.4001 | 208657 |
| 1738107000 | 108.51 | 1.27 | 1.18 | 107.43 | 108.6791 | 107.02 | 155810 |
| 1738020600 | 107.24 | -1.63 | -1.50 | 106.33 | 107.5 | 106.33 | 422897 |
| 1737761400 | 108.87 | 0.28 | 0.26 | 109.13 | 109.3 | 108.66 | 140311 |
| 1737675000 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1737588600 | 108.59 | 0.83 | 0.77 | 108.36 | 108.8192 | 108.345 | 209960 |
| 1737502200 | 107.76 | 1.06 | 0.99 | 107.34 | 107.77 | 106.9033 | 271202 |
| 1737156600 | 106.7 | 1.04 | 0.98 | 106.88 | 107.115 | 106.485 | 181462 |
| 1737070200 | 105.66 | -0.3 | -0.28 | 106.29 | 106.3 | 105.65 | 121394 |
| 1736983800 | 105.96 | 2 | 1.92 | 105.66 | 106.19 | 105.445 | 153836 |
| 1736897400 | 103.96 | 0.07 | 0.07 | 104.56 | 104.5968 | 103.35 | 175412 |
| 1736811000 | 103.89 | 0.06 | 0.06 | 102.99 | 103.96 | 102.7 | 268200 |
| 1736551800 | 103.83 | -1.65 | -1.56 | 104.655 | 104.68 | 103.43 | 322281 |
| 1736379000 | 105.48 | 0.13 | 0.12 | 105.42 | 105.7245 | 104.73 | 180755 |
| 1736292600 | 105.35 | -1.46 | -1.37 | 107.09 | 107.2 | 105.04 | 208286 |
| 1736206200 | 106.81 | 0.77 | 0.73 | 106.94 | 107.545 | 106.52 | 203857 |
| 1735947000 | 106.04 | 1.42 | 1.36 | 105.08 | 106.13 | 104.92 | 157813 |
| 1735860600 | 104.62 | -0.27 | -0.26 | 105.38 | 105.83 | 103.91 | 238843 |
| 1735687800 | 104.89 | -0.47 | -0.45 | 105.71 | 105.7774 | 104.59 | 271876 |
| 1735601400 | 105.36 | -1.19 | -1.12 | 105.28 | 105.95 | 104.615 | 351796 |
| 1735342200 | 106.55 | -1.28 | -1.19 | 107.2 | 107.2 | 105.8 | 125486 |
| 1735255800 | 107.83 | 0.02 | 0.02 | 107.54 | 108.03 | 107.21 | 166409 |
| 1735077840 | 107.81 | 1.16 | 1.09 | 106.9 | 107.81 | 106.8 | 176376 |
| 1734996600 | 106.65 | 0.66 | 0.62 | 106.03 | 106.6999 | 105.415 | 252688 |
| 1734737400 | 105.99 | 0.98 | 0.93 | 104.16 | 106.81 | 104.1215 | 313623 |
| 1734651000 | 105.01 | -0.08 | -0.08 | 106.09 | 106.29 | 104.95 | 357854 |
| 1734564600 | 105.09 | -3.52 | -3.24 | 108.71 | 108.98 | 105 | 208841 |
| 1734478200 | 108.61 | -0.49 | -0.45 | 108.72 | 108.84 | 108.3606 | 182416 |
| 1734391800 | 109.1 | 0.59 | 0.54 | 108.81 | 109.32 | 108.74 | 238393 |
| 1734132600 | 108.51 | 0.01 | 0.01 | 108.9 | 109 | 108.18 | 180490 |
| 1734046200 | 108.5 | -0.59 | -0.54 | 108.84 | 109.06 | 108.5 | 154876 |
| 1733959800 | 109.09 | 1.02 | 0.94 | 108.74 | 109.27 | 108.64 | 231445 |
| 1733873400 | 108.07 | -0.38 | -0.35 | 108.51 | 108.666 | 107.93 | 189985 |
| 1733787000 | 108.45 | -0.64 | -0.59 | 109.035 | 109.0726 | 108.3521 | 148217 |
| 1733527800 | 109.09 | 0.5 | 0.46 | 108.88 | 109.23 | 108.88 | 243576 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
